| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2017 | JPY | 322 | 326 | 320 | 320 | 320 | -6 (-1.84%) | 144,800 |
| 13 Mar 2017 | JPY | 324 | 328 | 323 | 326 | 326 | +1 (+0.31%) | 71,800 |
| 10 Mar 2017 | JPY | 324 | 330 | 324 | 325 | 325 | +2 (+0.62%) | 81,600 |
| 9 Mar 2017 | JPY | 333 | 336 | 323 | 323 | 323 | -5 (-1.52%) | 111,700 |
| 8 Mar 2017 | JPY | 338 | 340 | 326 | 328 | 328 | -14 (-4.09%) | 253,400 |
| 7 Mar 2017 | JPY | 325 | 350 | 322 | 342 | 342 | +18 (+5.56%) | 1,118,300 |
| 6 Mar 2017 | JPY | 324 | 324 | 319 | 324 | 324 | +5 (+1.57%) | 113,200 |
| 3 Mar 2017 | JPY | 322 | 328 | 318 | 319 | 319 | 0.0 (0.0%) | 193,300 |
| 2 Mar 2017 | JPY | 319 | 324 | 317 | 319 | 319 | +1 (+0.31%) | 123,500 |
| 1 Mar 2017 | JPY | 318 | 323 | 316 | 318 | 318 | +2 (+0.63%) | 59,900 |
| 28 Feb 2017 | JPY | 318 | 324 | 315 | 316 | 316 | -2 (-0.63%) | 105,800 |
| 27 Feb 2017 | JPY | 327 | 327 | 318 | 318 | 318 | -7 (-2.15%) | 90,000 |
| 24 Feb 2017 | JPY | 324 | 332 | 321 | 325 | 325 | +3 (+0.93%) | 149,800 |
| 23 Feb 2017 | JPY | 318 | 322 | 317 | 322 | 322 | +4 (+1.26%) | 85,800 |
| 22 Feb 2017 | JPY | 318 | 320 | 317 | 318 | 318 | -2 (-0.63%) | 48,600 |
| 21 Feb 2017 | JPY | 319 | 321 | 316 | 320 | 320 | 0.0 (0.0%) | 113,400 |
| 20 Feb 2017 | JPY | 323 | 324 | 318 | 320 | 320 | -4 (-1.23%) | 95,500 |
| 17 Feb 2017 | JPY | 324 | 335 | 323 | 324 | 324 | -4 (-1.22%) | 231,000 |
| 16 Feb 2017 | JPY | 319 | 328 | 315 | 328 | 328 | +12 (+3.80%) | 174,400 |
| 15 Feb 2017 | JPY | 319 | 319 | 315 | 316 | 316 | 0.0 (0.0%) | 84,600 |
| 14 Feb 2017 | JPY | 326 | 326 | 314 | 316 | 316 | -12 (-3.66%) | 248,900 |
| 13 Feb 2017 | JPY | 325 | 350 | 323 | 328 | 328 | +10 (+3.14%) | 751,600 |
| 10 Feb 2017 | JPY | 308 | 363 | 304 | 318 | 318 | +14 (+4.61%) | 2,634,900 |
| 9 Feb 2017 | JPY | 310 | 310 | 304 | 304 | 304 | -5 (-1.62%) | 77,800 |
| 8 Feb 2017 | JPY | 306 | 309 | 305 | 309 | 309 | +3 (+0.98%) | 65,900 |
| 7 Feb 2017 | JPY | 312 | 312 | 306 | 306 | 306 | -3 (-0.97%) | 58,600 |
| 6 Feb 2017 | JPY | 308 | 310 | 306 | 309 | 309 | +1 (+0.32%) | 41,600 |
| 3 Feb 2017 | JPY | 310 | 310 | 305 | 308 | 308 | -2 (-0.65%) | 49,100 |
| 2 Feb 2017 | JPY | 307 | 310 | 305 | 310 | 310 | +3 (+0.98%) | 62,600 |
| 1 Feb 2017 | JPY | 309 | 311 | 305 | 307 | 307 | -3 (-0.97%) | 115,600 |
