| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2017 | JPY | 311 | 313 | 310 | 310 | 310 | -1 (-0.32%) | 64,900 |
| 30 Jan 2017 | JPY | 311 | 315 | 310 | 311 | 311 | -2 (-0.64%) | 74,900 |
| 27 Jan 2017 | JPY | 311 | 313 | 310 | 313 | 313 | +2 (+0.64%) | 66,600 |
| 26 Jan 2017 | JPY | 315 | 315 | 311 | 311 | 311 | -3 (-0.96%) | 59,700 |
| 25 Jan 2017 | JPY | 314 | 316 | 312 | 314 | 314 | 0.0 (0.0%) | 54,800 |
| 24 Jan 2017 | JPY | 315 | 316 | 314 | 314 | 314 | +1 (+0.32%) | 32,400 |
| 23 Jan 2017 | JPY | 312 | 317 | 309 | 313 | 313 | +3 (+0.97%) | 73,800 |
| 20 Jan 2017 | JPY | 311 | 314 | 308 | 310 | 310 | -1 (-0.32%) | 69,400 |
| 19 Jan 2017 | JPY | 311 | 315 | 311 | 311 | 311 | 0.0 (0.0%) | 91,800 |
| 18 Jan 2017 | JPY | 314 | 315 | 310 | 311 | 311 | -3 (-0.96%) | 58,200 |
| 17 Jan 2017 | JPY | 316 | 318 | 312 | 314 | 314 | -2 (-0.63%) | 74,200 |
| 16 Jan 2017 | JPY | 314 | 322 | 313 | 316 | 316 | +4 (+1.28%) | 92,300 |
| 13 Jan 2017 | JPY | 314 | 317 | 312 | 312 | 312 | +1 (+0.32%) | 48,800 |
| 12 Jan 2017 | JPY | 312 | 319 | 310 | 311 | 311 | -4 (-1.27%) | 156,200 |
| 11 Jan 2017 | JPY | 317 | 320 | 315 | 315 | 315 | -2 (-0.63%) | 62,700 |
| 10 Jan 2017 | JPY | 318 | 325 | 316 | 317 | 317 | -4 (-1.25%) | 86,500 |
| 6 Jan 2017 | JPY | 324 | 325 | 320 | 321 | 321 | -1 (-0.31%) | 110,900 |
| 5 Jan 2017 | JPY | 317 | 324 | 316 | 322 | 322 | +5 (+1.58%) | 136,800 |
| 4 Jan 2017 | JPY | 315 | 321 | 314 | 317 | 317 | +2 (+0.63%) | 92,900 |
| 30 Dec 2016 | JPY | 310 | 315 | 310 | 315 | 315 | +4 (+1.29%) | 85,100 |
| 29 Dec 2016 | JPY | 311 | 317 | 309 | 311 | 311 | 0.0 (0.0%) | 140,400 |
| 28 Dec 2016 | JPY | 312 | 314 | 309 | 311 | 311 | +2 (+0.65%) | 80,300 |
| 27 Dec 2016 | JPY | 311 | 312 | 307 | 309 | 309 | -2 (-0.64%) | 123,400 |
| 26 Dec 2016 | JPY | 309 | 313 | 308 | 311 | 311 | -1 (-0.32%) | 119,800 |
| 22 Dec 2016 | JPY | 319 | 323 | 311 | 312 | 312 | -7 (-2.19%) | 140,000 |
| 21 Dec 2016 | JPY | 330 | 331 | 319 | 319 | 319 | 0.0 (0.0%) | 106,400 |
| 20 Dec 2016 | JPY | 322 | 327 | 319 | 319 | 319 | -8 (-2.45%) | 76,000 |
| 19 Dec 2016 | JPY | 321 | 328 | 317 | 327 | 327 | 0.0 (0.0%) | 157,400 |
| 16 Dec 2016 | JPY | 348 | 348 | 324 | 327 | 327 | -10 (-2.97%) | 352,800 |
| 15 Dec 2016 | JPY | 317 | 352 | 317 | 337 | 337 | +21 (+6.65%) | 1,286,700 |
