| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2016 | JPY | 318 | 324 | 316 | 316 | 316 | -4 (-1.25%) | 135,400 |
| 13 Dec 2016 | JPY | 317 | 324 | 316 | 320 | 320 | +4 (+1.27%) | 189,200 |
| 12 Dec 2016 | JPY | 314 | 319 | 310 | 316 | 316 | +2 (+0.64%) | 135,600 |
| 9 Dec 2016 | JPY | 306 | 314 | 306 | 314 | 314 | +8 (+2.61%) | 169,600 |
| 8 Dec 2016 | JPY | 311 | 311 | 306 | 306 | 306 | -2 (-0.65%) | 112,400 |
| 7 Dec 2016 | JPY | 308 | 311 | 307 | 308 | 308 | -2 (-0.65%) | 92,000 |
| 6 Dec 2016 | JPY | 312 | 313 | 307 | 310 | 310 | -2 (-0.64%) | 146,700 |
| 5 Dec 2016 | JPY | 316 | 316 | 311 | 312 | 312 | -1 (-0.32%) | 63,900 |
| 2 Dec 2016 | JPY | 313 | 316 | 312 | 313 | 313 | 0.0 (0.0%) | 99,800 |
| 1 Dec 2016 | JPY | 315 | 317 | 313 | 313 | 313 | 0.0 (0.0%) | 112,600 |
| 30 Nov 2016 | JPY | 315 | 316 | 311 | 313 | 313 | -2 (-0.63%) | 95,800 |
| 29 Nov 2016 | JPY | 320 | 322 | 314 | 315 | 315 | -5 (-1.56%) | 123,000 |
| 28 Nov 2016 | JPY | 317 | 321 | 316 | 320 | 320 | -1 (-0.31%) | 77,400 |
| 25 Nov 2016 | JPY | 318 | 326 | 315 | 321 | 321 | -4 (-1.23%) | 261,800 |
| 24 Nov 2016 | JPY | 319 | 326 | 315 | 325 | 325 | +4 (+1.25%) | 182,700 |
| 22 Nov 2016 | JPY | 325 | 327 | 319 | 321 | 321 | -4 (-1.23%) | 109,500 |
| 21 Nov 2016 | JPY | 335 | 335 | 325 | 325 | 325 | -3 (-0.91%) | 92,700 |
| 18 Nov 2016 | JPY | 325 | 338 | 324 | 328 | 328 | +2 (+0.61%) | 180,300 |
| 17 Nov 2016 | JPY | 320 | 326 | 316 | 326 | 326 | +8 (+2.52%) | 97,300 |
| 16 Nov 2016 | JPY | 312 | 321 | 311 | 318 | 318 | +8 (+2.58%) | 139,100 |
| 15 Nov 2016 | JPY | 312 | 317 | 309 | 310 | 310 | 0.0 (0.0%) | 87,400 |
| 14 Nov 2016 | JPY | 307 | 319 | 307 | 310 | 310 | 0.0 (0.0%) | 116,300 |
| 11 Nov 2016 | JPY | 315 | 315 | 306 | 310 | 310 | 0.0 (0.0%) | 115,200 |
| 10 Nov 2016 | JPY | 315 | 316 | 301 | 310 | 310 | +17 (+5.80%) | 143,700 |
| 9 Nov 2016 | JPY | 313 | 316 | 285 | 293 | 293 | -20 (-6.39%) | 327,600 |
| 8 Nov 2016 | JPY | 316 | 317 | 312 | 313 | 313 | 0.0 (0.0%) | 80,700 |
| 7 Nov 2016 | JPY | 312 | 320 | 312 | 313 | 313 | 0.0 (0.0%) | 104,400 |
| 4 Nov 2016 | JPY | 324 | 324 | 310 | 313 | 313 | -9 (-2.80%) | 202,900 |
| 2 Nov 2016 | JPY | 336 | 336 | 319 | 322 | 322 | -11 (-3.30%) | 160,600 |
| 1 Nov 2016 | JPY | 343 | 343 | 331 | 333 | 333 | -5 (-1.48%) | 151,100 |
