| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2016 | JPY | 343 | 343 | 337 | 338 | 338 | +2 (+0.60%) | 90,200 |
| 28 Oct 2016 | JPY | 337 | 341 | 335 | 336 | 336 | 0.0 (0.0%) | 114,100 |
| 27 Oct 2016 | JPY | 334 | 343 | 333 | 336 | 336 | -3 (-0.88%) | 128,500 |
| 26 Oct 2016 | JPY | 345 | 346 | 338 | 339 | 339 | -3 (-0.88%) | 190,000 |
| 25 Oct 2016 | JPY | 349 | 352 | 340 | 342 | 342 | -6 (-1.72%) | 206,600 |
| 24 Oct 2016 | JPY | 360 | 362 | 346 | 348 | 348 | -6 (-1.69%) | 270,900 |
| 21 Oct 2016 | JPY | 352 | 380 | 351 | 354 | 354 | +10 (+2.91%) | 2,143,800 |
| 20 Oct 2016 | JPY | 343 | 349 | 342 | 344 | 344 | +1 (+0.29%) | 231,300 |
| 19 Oct 2016 | JPY | 344 | 348 | 340 | 343 | 343 | -5 (-1.44%) | 201,300 |
| 18 Oct 2016 | JPY | 349 | 349 | 339 | 348 | 348 | -5 (-1.42%) | 342,700 |
| 17 Oct 2016 | JPY | 356 | 359 | 346 | 353 | 353 | -12 (-3.29%) | 393,800 |
| 14 Oct 2016 | JPY | 354 | 388 | 353 | 365 | 365 | +19 (+5.49%) | 2,157,700 |
| 13 Oct 2016 | JPY | 380 | 383 | 343 | 346 | 346 | -28 (-7.49%) | 747,300 |
| 12 Oct 2016 | JPY | 364 | 399 | 362 | 374 | 374 | +8 (+2.19%) | 1,401,300 |
| 11 Oct 2016 | JPY | 363 | 433 | 361 | 366 | 366 | -21 (-5.43%) | 4,300,000 |
| 7 Oct 2016 | JPY | 324 | 403 | 320 | 387 | 387 | +63 (+19.44%) | 7,571,100 |
| 6 Oct 2016 | JPY | 325 | 367 | 320 | 324 | 324 | -4 (-1.22%) | 2,571,000 |
| 5 Oct 2016 | JPY | 323 | 336 | 320 | 328 | 328 | +10 (+3.14%) | 413,200 |
| 4 Oct 2016 | JPY | 315 | 327 | 312 | 318 | 318 | +7 (+2.25%) | 317,600 |
| 3 Oct 2016 | JPY | 313 | 318 | 310 | 311 | 311 | +1 (+0.32%) | 65,600 |
| 30 Sep 2016 | JPY | 312 | 314 | 309 | 310 | 310 | -4 (-1.27%) | 96,300 |
| 29 Sep 2016 | JPY | 319 | 324 | 313 | 314 | 314 | -3 (-0.95%) | 149,700 |
| 28 Sep 2016 | JPY | 320 | 320 | 310 | 317 | 317 | 0.0 (0.0%) | 141,300 |
| 27 Sep 2016 | JPY | 310 | 332 | 307 | 317 | 317 | +7 (+2.26%) | 324,400 |
| 26 Sep 2016 | JPY | 310 | 314 | 308 | 310 | 310 | 0.0 (0.0%) | 95,200 |
| 23 Sep 2016 | JPY | 310 | 319 | 309 | 310 | 310 | 0.0 (0.0%) | 149,200 |
| 21 Sep 2016 | JPY | 310 | 316 | 305 | 310 | 310 | -5 (-1.59%) | 147,700 |
| 20 Sep 2016 | JPY | 326 | 327 | 307 | 315 | 315 | -10 (-3.08%) | 307,300 |
| 16 Sep 2016 | JPY | 340 | 340 | 325 | 325 | 325 | -7 (-2.11%) | 165,900 |
| 15 Sep 2016 | JPY | 330 | 346 | 330 | 332 | 332 | +2 (+0.61%) | 245,400 |
