| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2016 | JPY | 332 | 353 | 320 | 330 | 330 | -10 (-2.94%) | 635,800 |
| 13 Sep 2016 | JPY | 322 | 369 | 319 | 340 | 340 | +20 (+6.25%) | 2,977,900 |
| 12 Sep 2016 | JPY | 323 | 335 | 316 | 320 | 320 | -15 (-4.48%) | 457,300 |
| 9 Sep 2016 | JPY | 310 | 353 | 308 | 335 | 335 | +26 (+8.41%) | 2,436,000 |
| 8 Sep 2016 | JPY | 309 | 314 | 307 | 309 | 309 | -3 (-0.96%) | 167,600 |
| 7 Sep 2016 | JPY | 309 | 315 | 308 | 312 | 312 | -3 (-0.95%) | 153,500 |
| 6 Sep 2016 | JPY | 316 | 319 | 308 | 315 | 315 | +2 (+0.64%) | 247,400 |
| 5 Sep 2016 | JPY | 311 | 317 | 306 | 313 | 313 | +2 (+0.64%) | 245,500 |
| 2 Sep 2016 | JPY | 315 | 319 | 308 | 311 | 311 | -8 (-2.51%) | 278,100 |
| 1 Sep 2016 | JPY | 330 | 330 | 311 | 319 | 319 | -11 (-3.33%) | 355,100 |
| 31 Aug 2016 | JPY | 345 | 347 | 327 | 330 | 330 | -3 (-0.90%) | 693,000 |
| 30 Aug 2016 | JPY | 313 | 346 | 304 | 333 | 333 | +16 (+5.05%) | 1,758,700 |
| 29 Aug 2016 | JPY | 296 | 358 | 288 | 317 | 317 | +29 (+10.07%) | 3,929,300 |
| 26 Aug 2016 | JPY | 306 | 306 | 288 | 288 | 288 | -22 (-7.10%) | 615,000 |
| 25 Aug 2016 | JPY | 342 | 343 | 302 | 310 | 310 | -21 (-6.34%) | 1,590,000 |
| 24 Aug 2016 | JPY | 350 | 372 | 322 | 331 | 331 | -20 (-5.70%) | 5,883,000 |
| 23 Aug 2016 | JPY | 293 | 351 | 289 | 351 | 351 | +80 (+29.52%) | 4,906,900 |
| 22 Aug 2016 | JPY | 272 | 274 | 270 | 271 | 271 | -3 (-1.09%) | 75,400 |
| 19 Aug 2016 | JPY | 275 | 280 | 270 | 274 | 274 | +1 (+0.37%) | 67,700 |
| 18 Aug 2016 | JPY | 273 | 275 | 267 | 273 | 273 | -1 (-0.36%) | 118,600 |
| 17 Aug 2016 | JPY | 278 | 282 | 273 | 274 | 274 | -10 (-3.52%) | 184,700 |
| 16 Aug 2016 | JPY | 285 | 288 | 280 | 284 | 284 | -2 (-0.70%) | 187,000 |
| 15 Aug 2016 | JPY | 286 | 294 | 284 | 286 | 286 | +1 (+0.35%) | 116,200 |
| 12 Aug 2016 | JPY | 283 | 287 | 280 | 285 | 285 | +3 (+1.06%) | 139,900 |
| 10 Aug 2016 | JPY | 284 | 290 | 282 | 282 | 282 | -3 (-1.05%) | 166,500 |
| 9 Aug 2016 | JPY | 314 | 319 | 280 | 285 | 285 | -34 (-10.66%) | 1,144,400 |
| 8 Aug 2016 | JPY | 285 | 358 | 281 | 319 | 319 | +32 (+11.15%) | 1,595,900 |
| 5 Aug 2016 | JPY | 297 | 302 | 282 | 287 | 287 | -13 (-4.33%) | 168,400 |
| 4 Aug 2016 | JPY | 290 | 303 | 286 | 300 | 300 | +11 (+3.81%) | 141,100 |
| 3 Aug 2016 | JPY | 295 | 296 | 284 | 289 | 289 | -6 (-2.03%) | 118,100 |
