| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2016 | JPY | 282 | 298 | 279 | 295 | 295 | +10 (+3.51%) | 188,300 |
| 1 Aug 2016 | JPY | 288 | 293 | 282 | 285 | 285 | -5 (-1.72%) | 97,100 |
| 29 Jul 2016 | JPY | 294 | 295 | 281 | 290 | 290 | -6 (-2.03%) | 276,300 |
| 28 Jul 2016 | JPY | 302 | 304 | 296 | 296 | 296 | -8 (-2.63%) | 129,400 |
| 27 Jul 2016 | JPY | 302 | 305 | 300 | 304 | 304 | +1 (+0.33%) | 106,700 |
| 26 Jul 2016 | JPY | 307 | 309 | 299 | 303 | 303 | -2 (-0.66%) | 140,200 |
| 25 Jul 2016 | JPY | 309 | 310 | 301 | 305 | 305 | -9 (-2.87%) | 177,800 |
| 22 Jul 2016 | JPY | 313 | 319 | 305 | 314 | 314 | +1 (+0.32%) | 151,000 |
| 21 Jul 2016 | JPY | 312 | 314 | 303 | 313 | 313 | +6 (+1.95%) | 144,300 |
| 20 Jul 2016 | JPY | 320 | 320 | 301 | 307 | 307 | -5 (-1.60%) | 174,500 |
| 19 Jul 2016 | JPY | 312 | 336 | 306 | 312 | 312 | +4 (+1.30%) | 366,600 |
| 15 Jul 2016 | JPY | 327 | 328 | 306 | 308 | 308 | -21 (-6.38%) | 425,500 |
| 14 Jul 2016 | JPY | 339 | 340 | 324 | 329 | 329 | -9 (-2.66%) | 208,400 |
| 13 Jul 2016 | JPY | 350 | 355 | 338 | 338 | 338 | -8 (-2.31%) | 228,000 |
| 12 Jul 2016 | JPY | 345 | 359 | 343 | 346 | 346 | +16 (+4.85%) | 309,500 |
| 11 Jul 2016 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 330 | 352 | 313 | 330 | 330 | +11 (+3.45%) | 480,200 |
| 7 Jul 2016 | JPY | 339 | 353 | 305 | 319 | 319 | -26 (-7.54%) | 454,300 |
| 6 Jul 2016 | JPY | 350 | 355 | 332 | 345 | 345 | -21 (-5.74%) | 505,000 |
| 5 Jul 2016 | JPY | 395 | 396 | 358 | 366 | 366 | -18 (-4.69%) | 444,500 |
| 4 Jul 2016 | JPY | 373 | 399 | 371 | 384 | 384 | -21 (-5.19%) | 1,155,700 |
| 1 Jul 2016 | JPY | 338 | 405 | 335 | 405 | 405 | +80 (+24.62%) | 3,085,200 |
| 30 Jun 2016 | JPY | 314 | 338 | 311 | 325 | 325 | +16 (+5.18%) | 1,193,500 |
| 29 Jun 2016 | JPY | 281 | 324 | 280 | 309 | 309 | -36 (-10.43%) | 4,444,200 |
| 28 Jun 2016 | JPY | 345 | 345 | 345 | 345 | 345 | -80 (-18.82%) | 63,700 |
| 27 Jun 2016 | JPY | 435 | 447 | 421 | 425 | 425 | -4 (-0.93%) | 227,200 |
| 24 Jun 2016 | JPY | 485 | 485 | 390 | 429 | 429 | -40 (-8.53%) | 406,700 |
| 23 Jun 2016 | JPY | 463 | 473 | 460 | 469 | 469 | +4 (+0.86%) | 100,100 |
| 22 Jun 2016 | JPY | 493 | 495 | 465 | 465 | 465 | -23 (-4.71%) | 167,400 |
| 21 Jun 2016 | JPY | 482 | 493 | 475 | 488 | 488 | +14 (+2.95%) | 158,100 |
