| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 2023 | JPY | 294 | 296 | 280 | 282 | 282 | -12 (-4.08%) | 142,100 |
| 22 Dec 2023 | JPY | 296 | 299 | 292 | 294 | 294 | 0.0 (0.0%) | 65,400 |
| 21 Dec 2023 | JPY | 295 | 300 | 292 | 294 | 294 | -5 (-1.67%) | 49,600 |
| 20 Dec 2023 | JPY | 296 | 307 | 294 | 299 | 299 | +5 (+1.70%) | 90,800 |
| 19 Dec 2023 | JPY | 289 | 296 | 289 | 294 | 294 | +5 (+1.73%) | 56,300 |
| 18 Dec 2023 | JPY | 294 | 295 | 288 | 289 | 289 | -3 (-1.03%) | 40,300 |
| 15 Dec 2023 | JPY | 291 | 297 | 291 | 292 | 292 | +1 (+0.34%) | 50,000 |
| 14 Dec 2023 | JPY | 296 | 302 | 291 | 291 | 291 | -5 (-1.69%) | 50,100 |
| 13 Dec 2023 | JPY | 294 | 297 | 293 | 296 | 296 | +1 (+0.34%) | 43,400 |
| 12 Dec 2023 | JPY | 300 | 303 | 294 | 295 | 295 | -6 (-1.99%) | 45,600 |
| 11 Dec 2023 | JPY | 293 | 306 | 293 | 301 | 301 | +6 (+2.03%) | 52,200 |
| 8 Dec 2023 | JPY | 297 | 302 | 293 | 295 | 295 | -4 (-1.34%) | 55,000 |
| 7 Dec 2023 | JPY | 302 | 302 | 297 | 299 | 299 | -5 (-1.64%) | 48,600 |
| 6 Dec 2023 | JPY | 302 | 307 | 302 | 304 | 304 | 0.0 (0.0%) | 38,400 |
| 5 Dec 2023 | JPY | 308 | 310 | 303 | 304 | 304 | -8 (-2.56%) | 84,800 |
| 4 Dec 2023 | JPY | 300 | 314 | 300 | 312 | 312 | +11 (+3.65%) | 82,900 |
| 1 Dec 2023 | JPY | 310 | 313 | 301 | 301 | 301 | -11 (-3.53%) | 130,800 |
| 30 Nov 2023 | JPY | 315 | 317 | 310 | 312 | 312 | -2 (-0.64%) | 52,200 |
| 29 Nov 2023 | JPY | 314 | 324 | 314 | 314 | 314 | -1 (-0.32%) | 48,100 |
| 28 Nov 2023 | JPY | 321 | 323 | 315 | 315 | 315 | -5 (-1.56%) | 35,000 |
| 27 Nov 2023 | JPY | 319 | 326 | 316 | 320 | 320 | +1 (+0.31%) | 93,300 |
| 24 Nov 2023 | JPY | 328 | 329 | 319 | 319 | 319 | -11 (-3.33%) | 86,300 |
| 22 Nov 2023 | JPY | 337 | 337 | 330 | 330 | 330 | -9 (-2.65%) | 81,600 |
| 21 Nov 2023 | JPY | 329 | 340 | 329 | 339 | 339 | +10 (+3.04%) | 157,000 |
| 20 Nov 2023 | JPY | 323 | 334 | 323 | 329 | 329 | +4 (+1.23%) | 177,000 |
| 17 Nov 2023 | JPY | 326 | 329 | 323 | 325 | 325 | -4 (-1.22%) | 56,000 |
| 16 Nov 2023 | JPY | 322 | 334 | 322 | 329 | 329 | +5 (+1.54%) | 107,500 |
| 15 Nov 2023 | JPY | 326 | 327 | 320 | 324 | 324 | +2 (+0.62%) | 75,300 |
| 14 Nov 2023 | JPY | 330 | 335 | 322 | 322 | 322 | -6 (-1.83%) | 125,400 |
| 13 Nov 2023 | JPY | 307 | 329 | 305 | 328 | 328 | +15 (+4.79%) | 163,200 |
