| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2016 | JPY | 525 | 534 | 513 | 526 | 526 | -3 (-0.57%) | 251,600 |
| 6 May 2016 | JPY | 526 | 538 | 521 | 529 | 529 | -15 (-2.76%) | 306,100 |
| 2 May 2016 | JPY | 589 | 595 | 540 | 544 | 544 | -85 (-13.51%) | 1,508,900 |
| 28 Apr 2016 | JPY | 534 | 629 | 517 | 629 | 629 | +100 (+18.90%) | 1,560,700 |
| 27 Apr 2016 | JPY | 512 | 531 | 511 | 529 | 529 | +12 (+2.32%) | 81,100 |
| 26 Apr 2016 | JPY | 531 | 537 | 500 | 517 | 517 | -21 (-3.90%) | 198,500 |
| 25 Apr 2016 | JPY | 558 | 574 | 533 | 538 | 538 | 0.0 (0.0%) | 348,200 |
| 22 Apr 2016 | JPY | 509 | 549 | 509 | 538 | 538 | +22 (+4.26%) | 255,700 |
| 21 Apr 2016 | JPY | 509 | 530 | 507 | 516 | 516 | +7 (+1.38%) | 171,900 |
| 20 Apr 2016 | JPY | 509 | 515 | 504 | 509 | 509 | -3 (-0.59%) | 166,400 |
| 19 Apr 2016 | JPY | 507 | 522 | 507 | 512 | 512 | +6 (+1.19%) | 149,800 |
| 18 Apr 2016 | JPY | 521 | 523 | 497 | 506 | 506 | -20 (-3.80%) | 215,200 |
| 15 Apr 2016 | JPY | 530 | 540 | 520 | 526 | 526 | -14 (-2.59%) | 195,800 |
| 14 Apr 2016 | JPY | 521 | 558 | 519 | 540 | 540 | +39 (+7.78%) | 715,000 |
| 13 Apr 2016 | JPY | 498 | 507 | 498 | 501 | 501 | +3 (+0.60%) | 62,500 |
| 12 Apr 2016 | JPY | 492 | 505 | 491 | 498 | 498 | +1 (+0.20%) | 77,600 |
| 11 Apr 2016 | JPY | 489 | 497 | 481 | 497 | 497 | +12 (+2.47%) | 67,000 |
| 8 Apr 2016 | JPY | 461 | 493 | 461 | 485 | 485 | +16 (+3.41%) | 88,100 |
| 7 Apr 2016 | JPY | 450 | 473 | 450 | 469 | 469 | +14 (+3.08%) | 80,000 |
| 6 Apr 2016 | JPY | 450 | 469 | 450 | 455 | 455 | -5 (-1.09%) | 77,900 |
| 5 Apr 2016 | JPY | 495 | 495 | 458 | 460 | 460 | -37 (-7.44%) | 173,500 |
| 4 Apr 2016 | JPY | 501 | 515 | 491 | 497 | 497 | -10 (-1.97%) | 100,400 |
| 1 Apr 2016 | JPY | 521 | 522 | 501 | 507 | 507 | -16 (-3.06%) | 143,400 |
| 31 Mar 2016 | JPY | 520 | 525 | 513 | 523 | 523 | +3 (+0.58%) | 107,800 |
| 30 Mar 2016 | JPY | 533 | 539 | 515 | 520 | 520 | -6 (-1.14%) | 140,000 |
| 29 Mar 2016 | JPY | 502 | 529 | 501 | 526 | 526 | +24 (+4.78%) | 168,100 |
| 28 Mar 2016 | JPY | 503 | 516 | 501 | 502 | 502 | -5 (-0.99%) | 90,700 |
| 25 Mar 2016 | JPY | 515 | 518 | 505 | 507 | 507 | -2 (-0.39%) | 122,600 |
| 24 Mar 2016 | JPY | 513 | 515 | 503 | 509 | 509 | -3 (-0.59%) | 101,400 |
| 23 Mar 2016 | JPY | 524 | 524 | 512 | 512 | 512 | -7 (-1.35%) | 77,200 |
