| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2016 | JPY | 529 | 529 | 514 | 519 | 519 | 0.0 (0.0%) | 62,200 |
| 18 Mar 2016 | JPY | 519 | 525 | 503 | 519 | 519 | -10 (-1.89%) | 136,400 |
| 17 Mar 2016 | JPY | 523 | 552 | 519 | 529 | 529 | +10 (+1.93%) | 341,100 |
| 16 Mar 2016 | JPY | 510 | 526 | 510 | 519 | 519 | +5 (+0.97%) | 174,400 |
| 15 Mar 2016 | JPY | 514 | 518 | 501 | 514 | 514 | +3 (+0.59%) | 127,000 |
| 14 Mar 2016 | JPY | 511 | 526 | 506 | 511 | 511 | +10 (+2.00%) | 165,300 |
| 11 Mar 2016 | JPY | 494 | 511 | 489 | 501 | 501 | -1 (-0.20%) | 145,600 |
| 10 Mar 2016 | JPY | 495 | 510 | 493 | 502 | 502 | +9 (+1.83%) | 119,600 |
| 9 Mar 2016 | JPY | 492 | 496 | 479 | 493 | 493 | -1 (-0.20%) | 100,100 |
| 8 Mar 2016 | JPY | 515 | 522 | 479 | 494 | 494 | -21 (-4.08%) | 331,900 |
| 7 Mar 2016 | JPY | 553 | 564 | 512 | 515 | 515 | -4 (-0.77%) | 632,000 |
| 4 Mar 2016 | JPY | 488 | 537 | 488 | 519 | 519 | +46 (+9.73%) | 963,100 |
| 3 Mar 2016 | JPY | 447 | 477 | 447 | 473 | 473 | +22 (+4.88%) | 183,500 |
| 2 Mar 2016 | JPY | 446 | 464 | 446 | 451 | 451 | +8 (+1.81%) | 189,900 |
| 1 Mar 2016 | JPY | 439 | 453 | 434 | 443 | 443 | 0.0 (0.0%) | 117,800 |
| 29 Feb 2016 | JPY | 439 | 455 | 431 | 443 | 443 | +15 (+3.50%) | 249,000 |
| 26 Feb 2016 | JPY | 424 | 461 | 419 | 428 | 428 | +5 (+1.18%) | 780,100 |
| 25 Feb 2016 | JPY | 423 | 428 | 416 | 423 | 423 | -8 (-1.86%) | 197,500 |
| 24 Feb 2016 | JPY | 457 | 485 | 425 | 431 | 431 | +14 (+3.36%) | 868,700 |
| 23 Feb 2016 | JPY | 432 | 440 | 408 | 417 | 417 | -13 (-3.02%) | 150,900 |
| 22 Feb 2016 | JPY | 421 | 442 | 420 | 430 | 430 | 0.0 (0.0%) | 118,600 |
| 19 Feb 2016 | JPY | 403 | 430 | 402 | 430 | 430 | +14 (+3.37%) | 142,000 |
| 18 Feb 2016 | JPY | 408 | 421 | 400 | 416 | 416 | +18 (+4.52%) | 221,900 |
| 17 Feb 2016 | JPY | 406 | 424 | 393 | 398 | 398 | -19 (-4.56%) | 278,900 |
| 16 Feb 2016 | JPY | 400 | 447 | 386 | 417 | 417 | +23 (+5.84%) | 512,100 |
| 15 Feb 2016 | JPY | 392 | 409 | 368 | 394 | 394 | +42 (+11.93%) | 408,700 |
| 12 Feb 2016 | JPY | 348 | 376 | 343 | 352 | 352 | -52 (-12.87%) | 550,800 |
| 10 Feb 2016 | JPY | 450 | 457 | 402 | 404 | 404 | -51 (-11.21%) | 298,700 |
| 9 Feb 2016 | JPY | 457 | 461 | 435 | 455 | 455 | -22 (-4.61%) | 305,400 |
| 8 Feb 2016 | JPY | 442 | 486 | 441 | 477 | 477 | -12 (-2.45%) | 365,300 |
