| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2016 | JPY | 507 | 509 | 483 | 489 | 489 | -17 (-3.36%) | 239,900 |
| 4 Feb 2016 | JPY | 511 | 515 | 505 | 506 | 506 | -9 (-1.75%) | 138,700 |
| 3 Feb 2016 | JPY | 520 | 520 | 507 | 515 | 515 | -14 (-2.65%) | 165,100 |
| 2 Feb 2016 | JPY | 534 | 560 | 523 | 529 | 529 | -17 (-3.11%) | 367,500 |
| 1 Feb 2016 | JPY | 510 | 563 | 509 | 546 | 546 | +38 (+7.48%) | 726,900 |
| 29 Jan 2016 | JPY | 509 | 515 | 500 | 508 | 508 | -2 (-0.39%) | 337,600 |
| 28 Jan 2016 | JPY | 515 | 528 | 509 | 510 | 510 | -5 (-0.97%) | 297,400 |
| 27 Jan 2016 | JPY | 520 | 523 | 511 | 515 | 515 | +1 (+0.19%) | 237,600 |
| 26 Jan 2016 | JPY | 509 | 537 | 498 | 514 | 514 | -3 (-0.58%) | 518,600 |
| 25 Jan 2016 | JPY | 517 | 534 | 511 | 517 | 517 | -5 (-0.96%) | 387,000 |
| 22 Jan 2016 | JPY | 525 | 539 | 505 | 522 | 522 | +16 (+3.16%) | 664,000 |
| 21 Jan 2016 | JPY | 550 | 553 | 504 | 506 | 506 | -51 (-9.16%) | 1,506,100 |
| 20 Jan 2016 | JPY | 745 | 779 | 552 | 557 | 557 | -144 (-20.54%) | 6,146,400 |
| 19 Jan 2016 | JPY | 701 | 701 | 701 | 701 | 701 | +100 (+16.64%) | 585,900 |
| 18 Jan 2016 | JPY | 541 | 601 | 541 | 601 | 601 | +100 (+19.96%) | 1,681,500 |
| 15 Jan 2016 | JPY | 521 | 590 | 501 | 501 | 501 | -15 (-2.91%) | 484,600 |
| 14 Jan 2016 | JPY | 525 | 525 | 497 | 516 | 516 | -23 (-4.27%) | 212,500 |
| 13 Jan 2016 | JPY | 530 | 544 | 530 | 539 | 539 | +19 (+3.65%) | 162,800 |
| 12 Jan 2016 | JPY | 557 | 563 | 518 | 520 | 520 | -49 (-8.61%) | 241,400 |
| 8 Jan 2016 | JPY | 565 | 582 | 556 | 569 | 569 | -3 (-0.52%) | 186,600 |
| 7 Jan 2016 | JPY | 570 | 594 | 569 | 572 | 572 | -11 (-1.89%) | 179,800 |
| 6 Jan 2016 | JPY | 603 | 607 | 572 | 583 | 583 | -23 (-3.80%) | 238,200 |
| 5 Jan 2016 | JPY | 608 | 628 | 600 | 606 | 606 | -12 (-1.94%) | 196,900 |
| 4 Jan 2016 | JPY | 610 | 637 | 610 | 618 | 618 | +1 (+0.16%) | 206,600 |
| 30 Dec 2015 | JPY | 594 | 628 | 592 | 617 | 617 | +3 (+0.49%) | 275,900 |
| 29 Dec 2015 | JPY | 646 | 646 | 605 | 614 | 614 | -12 (-1.92%) | 245,000 |
| 28 Dec 2015 | JPY | 590 | 648 | 576 | 626 | 626 | +25 (+4.16%) | 581,200 |
| 25 Dec 2015 | JPY | 601 | 601 | 601 | 601 | 601 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 635 | 640 | 601 | 601 | 601 | -34 (-5.35%) | 309,900 |
| 22 Dec 2015 | JPY | 631 | 684 | 631 | 635 | 635 | -3 (-0.47%) | 300,500 |
