| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2015 | JPY | 656 | 660 | 633 | 638 | 638 | -29 (-4.35%) | 261,200 |
| 18 Dec 2015 | JPY | 680 | 688 | 667 | 667 | 667 | -19 (-2.77%) | 256,000 |
| 17 Dec 2015 | JPY | 681 | 688 | 671 | 686 | 686 | +10 (+1.48%) | 231,700 |
| 16 Dec 2015 | JPY | 692 | 695 | 672 | 676 | 676 | -10 (-1.46%) | 206,400 |
| 15 Dec 2015 | JPY | 702 | 703 | 686 | 686 | 686 | -10 (-1.44%) | 175,200 |
| 14 Dec 2015 | JPY | 698 | 700 | 686 | 696 | 696 | -9 (-1.28%) | 205,700 |
| 11 Dec 2015 | JPY | 710 | 716 | 705 | 705 | 705 | -3 (-0.42%) | 192,700 |
| 10 Dec 2015 | JPY | 710 | 725 | 705 | 708 | 708 | -11 (-1.53%) | 280,900 |
| 9 Dec 2015 | JPY | 728 | 745 | 718 | 719 | 719 | -24 (-3.23%) | 286,400 |
| 8 Dec 2015 | JPY | 777 | 800 | 742 | 743 | 743 | -34 (-4.38%) | 470,700 |
| 7 Dec 2015 | JPY | 762 | 815 | 752 | 777 | 777 | +32 (+4.30%) | 1,753,100 |
| 4 Dec 2015 | JPY | 700 | 791 | 700 | 745 | 745 | +40 (+5.67%) | 2,289,600 |
| 3 Dec 2015 | JPY | 711 | 713 | 704 | 705 | 705 | -6 (-0.84%) | 156,400 |
| 2 Dec 2015 | JPY | 711 | 715 | 710 | 711 | 711 | -1 (-0.14%) | 91,500 |
| 1 Dec 2015 | JPY | 716 | 719 | 710 | 712 | 712 | -5 (-0.70%) | 108,900 |
| 30 Nov 2015 | JPY | 712 | 733 | 708 | 717 | 717 | +7 (+0.99%) | 168,500 |
| 27 Nov 2015 | JPY | 715 | 719 | 710 | 710 | 710 | -7 (-0.98%) | 117,300 |
| 26 Nov 2015 | JPY | 721 | 728 | 717 | 717 | 717 | -6 (-0.83%) | 166,100 |
| 25 Nov 2015 | JPY | 723 | 741 | 714 | 723 | 723 | -2 (-0.28%) | 203,800 |
| 24 Nov 2015 | JPY | 721 | 737 | 720 | 725 | 725 | +7 (+0.97%) | 194,400 |
| 20 Nov 2015 | JPY | 709 | 726 | 708 | 718 | 718 | +9 (+1.27%) | 161,000 |
| 19 Nov 2015 | JPY | 706 | 727 | 706 | 709 | 709 | 0.0 (0.0%) | 169,700 |
| 18 Nov 2015 | JPY | 717 | 717 | 704 | 709 | 709 | -8 (-1.12%) | 107,600 |
| 17 Nov 2015 | JPY | 715 | 720 | 703 | 717 | 717 | +10 (+1.41%) | 141,700 |
| 16 Nov 2015 | JPY | 692 | 730 | 690 | 707 | 707 | -24 (-3.28%) | 242,000 |
| 13 Nov 2015 | JPY | 749 | 760 | 728 | 731 | 731 | -15 (-2.01%) | 265,300 |
| 12 Nov 2015 | JPY | 732 | 757 | 722 | 746 | 746 | +10 (+1.36%) | 315,200 |
| 11 Nov 2015 | JPY | 710 | 777 | 708 | 736 | 736 | +21 (+2.94%) | 769,700 |
| 10 Nov 2015 | JPY | 703 | 717 | 692 | 715 | 715 | +5 (+0.70%) | 147,600 |
| 9 Nov 2015 | JPY | 723 | 734 | 705 | 710 | 710 | -22 (-3.01%) | 222,500 |
