| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2015 | JPY | 687 | 742 | 687 | 732 | 732 | +48 (+7.02%) | 854,900 |
| 5 Nov 2015 | JPY | 705 | 706 | 680 | 684 | 684 | -14 (-2.01%) | 258,000 |
| 4 Nov 2015 | JPY | 705 | 728 | 696 | 698 | 698 | -8 (-1.13%) | 291,700 |
| 2 Nov 2015 | JPY | 720 | 729 | 701 | 706 | 706 | -18 (-2.49%) | 303,400 |
| 30 Oct 2015 | JPY | 769 | 776 | 723 | 724 | 724 | -39 (-5.11%) | 450,900 |
| 29 Oct 2015 | JPY | 763 | 786 | 760 | 763 | 763 | -1 (-0.13%) | 439,700 |
| 28 Oct 2015 | JPY | 800 | 814 | 763 | 764 | 764 | -24 (-3.05%) | 553,300 |
| 27 Oct 2015 | JPY | 810 | 821 | 786 | 788 | 788 | -32 (-3.90%) | 829,600 |
| 26 Oct 2015 | JPY | 882 | 888 | 819 | 820 | 820 | -62 (-7.03%) | 986,600 |
| 23 Oct 2015 | JPY | 897 | 940 | 880 | 882 | 882 | -15 (-1.67%) | 922,100 |
| 22 Oct 2015 | JPY | 871 | 959 | 861 | 897 | 897 | +3 (+0.34%) | 2,186,800 |
| 21 Oct 2015 | JPY | 952 | 975 | 876 | 894 | 894 | -108 (-10.78%) | 1,755,100 |
| 20 Oct 2015 | JPY | 1,030 | 1,040 | 935 | 1,002 | 1,002 | +79 (+8.56%) | 5,503,700 |
| 19 Oct 2015 | JPY | 923 | 923 | 923 | 923 | 923 | +150 (+19.40%) | 87,200 |
| 16 Oct 2015 | JPY | 700 | 773 | 698 | 773 | 773 | +100 (+14.86%) | 623,000 |
| 15 Oct 2015 | JPY | 666 | 699 | 666 | 673 | 673 | +3 (+0.45%) | 220,900 |
| 14 Oct 2015 | JPY | 684 | 693 | 667 | 670 | 670 | -17 (-2.47%) | 141,100 |
| 13 Oct 2015 | JPY | 687 | 699 | 684 | 687 | 687 | -5 (-0.72%) | 118,200 |
| 9 Oct 2015 | JPY | 701 | 704 | 691 | 692 | 692 | -8 (-1.14%) | 126,600 |
| 8 Oct 2015 | JPY | 704 | 709 | 700 | 700 | 700 | 0.0 (0.0%) | 119,300 |
| 7 Oct 2015 | JPY | 703 | 715 | 700 | 700 | 700 | -3 (-0.43%) | 122,500 |
| 6 Oct 2015 | JPY | 706 | 726 | 703 | 703 | 703 | -1 (-0.14%) | 144,900 |
| 5 Oct 2015 | JPY | 709 | 709 | 700 | 704 | 704 | +6 (+0.86%) | 85,100 |
| 2 Oct 2015 | JPY | 690 | 718 | 688 | 698 | 698 | +2 (+0.29%) | 222,500 |
| 1 Oct 2015 | JPY | 705 | 710 | 695 | 696 | 696 | -7 (-1.00%) | 141,400 |
| 30 Sep 2015 | JPY | 708 | 713 | 701 | 703 | 703 | +1 (+0.14%) | 64,000 |
| 29 Sep 2015 | JPY | 721 | 722 | 700 | 702 | 702 | -25 (-3.44%) | 127,800 |
| 28 Sep 2015 | JPY | 725 | 748 | 723 | 727 | 727 | +2 (+0.28%) | 88,300 |
| 25 Sep 2015 | JPY | 721 | 733 | 708 | 725 | 725 | +2 (+0.28%) | 92,800 |
| 24 Sep 2015 | JPY | 748 | 748 | 723 | 723 | 723 | -29 (-3.86%) | 113,600 |
