| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2015 | JPY | 770 | 770 | 750 | 752 | 752 | -16 (-2.08%) | 107,100 |
| 17 Sep 2015 | JPY | 752 | 770 | 752 | 768 | 768 | +17 (+2.26%) | 112,600 |
| 16 Sep 2015 | JPY | 777 | 778 | 751 | 751 | 751 | -13 (-1.70%) | 87,200 |
| 15 Sep 2015 | JPY | 762 | 781 | 756 | 764 | 764 | -6 (-0.78%) | 125,100 |
| 14 Sep 2015 | JPY | 806 | 817 | 766 | 770 | 770 | -45 (-5.52%) | 257,500 |
| 11 Sep 2015 | JPY | 792 | 840 | 792 | 815 | 815 | +27 (+3.43%) | 221,000 |
| 10 Sep 2015 | JPY | 761 | 793 | 744 | 788 | 788 | -1 (-0.13%) | 224,200 |
| 9 Sep 2015 | JPY | 765 | 794 | 747 | 789 | 789 | +71 (+9.89%) | 358,500 |
| 8 Sep 2015 | JPY | 725 | 760 | 711 | 718 | 718 | -22 (-2.97%) | 170,500 |
| 7 Sep 2015 | JPY | 756 | 765 | 711 | 740 | 740 | -30 (-3.90%) | 217,200 |
| 4 Sep 2015 | JPY | 805 | 819 | 760 | 770 | 770 | -39 (-4.82%) | 263,000 |
| 3 Sep 2015 | JPY | 840 | 849 | 805 | 809 | 809 | -9 (-1.10%) | 234,600 |
| 2 Sep 2015 | JPY | 761 | 843 | 761 | 818 | 818 | +16 (+2.00%) | 258,700 |
| 1 Sep 2015 | JPY | 865 | 865 | 802 | 802 | 802 | -73 (-8.34%) | 438,800 |
| 31 Aug 2015 | JPY | 895 | 912 | 856 | 875 | 875 | -34 (-3.74%) | 277,000 |
| 28 Aug 2015 | JPY | 875 | 945 | 861 | 909 | 909 | +79 (+9.52%) | 892,700 |
| 27 Aug 2015 | JPY | 817 | 882 | 817 | 830 | 830 | +5 (+0.61%) | 513,700 |
| 26 Aug 2015 | JPY | 771 | 830 | 751 | 825 | 825 | +87 (+11.79%) | 571,400 |
| 25 Aug 2015 | JPY | 712 | 839 | 650 | 738 | 738 | +11 (+1.51%) | 1,156,800 |
| 24 Aug 2015 | JPY | 790 | 820 | 723 | 727 | 727 | -113 (-13.45%) | 738,300 |
| 21 Aug 2015 | JPY | 874 | 895 | 830 | 840 | 840 | -64 (-7.08%) | 353,200 |
| 20 Aug 2015 | JPY | 901 | 928 | 891 | 904 | 904 | -2 (-0.22%) | 300,200 |
| 19 Aug 2015 | JPY | 913 | 936 | 895 | 906 | 906 | -22 (-2.37%) | 269,100 |
| 18 Aug 2015 | JPY | 877 | 943 | 865 | 928 | 928 | +27 (+3.00%) | 524,000 |
| 17 Aug 2015 | JPY | 960 | 967 | 894 | 901 | 901 | +1 (+0.11%) | 489,200 |
| 14 Aug 2015 | JPY | 789 | 900 | 789 | 900 | 900 | -9 (-0.99%) | 1,255,400 |
| 13 Aug 2015 | JPY | 951 | 965 | 905 | 909 | 909 | -68 (-6.96%) | 486,200 |
| 12 Aug 2015 | JPY | 995 | 999 | 962 | 977 | 977 | -25 (-2.50%) | 339,900 |
| 11 Aug 2015 | JPY | 1,009 | 1,009 | 993 | 1,002 | 1,002 | +3 (+0.30%) | 229,700 |
| 10 Aug 2015 | JPY | 1,010 | 1,013 | 984 | 999 | 999 | -16 (-1.58%) | 324,800 |
