| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2023 | JPY | 324 | 324 | 311 | 313 | 313 | -11 (-3.40%) | 178,000 |
| 9 Nov 2023 | JPY | 322 | 325 | 316 | 324 | 324 | +2 (+0.62%) | 155,700 |
| 8 Nov 2023 | JPY | 323 | 332 | 317 | 322 | 322 | -9 (-2.72%) | 503,800 |
| 7 Nov 2023 | JPY | 335 | 379 | 327 | 331 | 331 | +31 (+10.33%) | 3,815,500 |
| 6 Nov 2023 | JPY | 292 | 305 | 292 | 300 | 300 | +8 (+2.74%) | 156,100 |
| 2 Nov 2023 | JPY | 285 | 293 | 285 | 292 | 292 | +5 (+1.74%) | 90,400 |
| 1 Nov 2023 | JPY | 288 | 291 | 282 | 287 | 287 | -3 (-1.03%) | 83,500 |
| 31 Oct 2023 | JPY | 284 | 292 | 281 | 290 | 290 | +6 (+2.11%) | 62,400 |
| 30 Oct 2023 | JPY | 287 | 288 | 283 | 284 | 284 | -3 (-1.05%) | 26,000 |
| 27 Oct 2023 | JPY | 275 | 288 | 275 | 287 | 287 | +10 (+3.61%) | 46,300 |
| 26 Oct 2023 | JPY | 285 | 285 | 277 | 277 | 277 | -8 (-2.81%) | 58,400 |
| 25 Oct 2023 | JPY | 282 | 289 | 281 | 285 | 285 | +6 (+2.15%) | 56,700 |
| 24 Oct 2023 | JPY | 274 | 283 | 269 | 279 | 279 | +3 (+1.09%) | 119,700 |
| 23 Oct 2023 | JPY | 285 | 286 | 275 | 276 | 276 | -11 (-3.83%) | 78,300 |
| 20 Oct 2023 | JPY | 281 | 288 | 276 | 287 | 287 | +3 (+1.06%) | 97,100 |
| 19 Oct 2023 | JPY | 283 | 288 | 281 | 284 | 284 | -3 (-1.05%) | 73,500 |
| 18 Oct 2023 | JPY | 289 | 293 | 287 | 287 | 287 | -3 (-1.03%) | 49,900 |
| 17 Oct 2023 | JPY | 285 | 294 | 285 | 290 | 290 | +7 (+2.47%) | 93,500 |
| 16 Oct 2023 | JPY | 290 | 292 | 283 | 283 | 283 | -8 (-2.75%) | 96,900 |
| 13 Oct 2023 | JPY | 296 | 299 | 288 | 291 | 291 | -10 (-3.32%) | 126,400 |
| 12 Oct 2023 | JPY | 298 | 303 | 293 | 301 | 301 | +2 (+0.67%) | 93,500 |
| 11 Oct 2023 | JPY | 309 | 309 | 298 | 299 | 299 | -9 (-2.92%) | 67,800 |
| 10 Oct 2023 | JPY | 296 | 309 | 296 | 308 | 308 | +14 (+4.76%) | 119,600 |
| 6 Oct 2023 | JPY | 287 | 296 | 285 | 294 | 294 | +5 (+1.73%) | 101,700 |
| 5 Oct 2023 | JPY | 289 | 296 | 286 | 289 | 289 | -1 (-0.34%) | 158,900 |
| 4 Oct 2023 | JPY | 295 | 299 | 289 | 290 | 290 | -6 (-2.03%) | 182,700 |
| 3 Oct 2023 | JPY | 300 | 305 | 295 | 296 | 296 | -7 (-2.31%) | 212,100 |
| 2 Oct 2023 | JPY | 323 | 323 | 303 | 303 | 303 | -22 (-6.77%) | 282,500 |
| 29 Sep 2023 | JPY | 335 | 337 | 323 | 325 | 325 | -7 (-2.11%) | 284,400 |
| 28 Sep 2023 | JPY | 337 | 344 | 330 | 332 | 332 | -21 (-5.95%) | 354,800 |
