| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2014 | JPY | 605 | 605 | 605 | 605 | 605 | +100 (+19.80%) | 169,600 |
| 25 Dec 2014 | JPY | 505 | 505 | 505 | 505 | 505 | +80 (+18.82%) | 870,400 |
| 24 Dec 2014 | JPY | 369 | 425 | 360 | 425 | 425 | +80 (+23.19%) | 13,042,400 |
| 22 Dec 2014 | JPY | 289 | 345 | 280 | 345 | 345 | +80 (+30.19%) | 9,263,600 |
| 19 Dec 2014 | JPY | 229 | 305 | 225 | 265 | 265 | +40 (+17.78%) | 7,981,800 |
| 18 Dec 2014 | JPY | 241 | 243 | 225 | 225 | 225 | -6 (-2.60%) | 1,292,300 |
| 17 Dec 2014 | JPY | 234 | 243 | 222 | 231 | 231 | -7 (-2.94%) | 1,670,400 |
| 16 Dec 2014 | JPY | 255 | 256 | 235 | 238 | 238 | -24 (-9.16%) | 1,817,100 |
| 15 Dec 2014 | JPY | 283 | 285 | 255 | 262 | 262 | -6 (-2.24%) | 2,368,100 |
| 12 Dec 2014 | JPY | 290 | 305 | 256 | 268 | 268 | -32 (-10.67%) | 4,111,800 |
| 11 Dec 2014 | JPY | 320 | 345 | 290 | 300 | 300 | +4 (+1.35%) | 6,975,700 |
| 10 Dec 2014 | JPY | 303 | 394 | 287 | 296 | 296 | -71 (-19.35%) | 11,421,800 |
| 9 Dec 2014 | JPY | 367 | 367 | 353 | 367 | 367 | +80 (+27.87%) | 2,841,400 |
| 8 Dec 2014 | JPY | 225 | 287 | 212 | 287 | 287 | +80 (+38.65%) | 4,198,900 |
| 5 Dec 2014 | JPY | 201 | 208 | 199 | 207 | 207 | +8 (+4.02%) | 282,300 |
| 4 Dec 2014 | JPY | 203 | 204 | 198 | 199 | 199 | -5 (-2.45%) | 212,500 |
| 3 Dec 2014 | JPY | 213 | 213 | 202 | 204 | 204 | -8 (-3.77%) | 373,900 |
| 2 Dec 2014 | JPY | 210 | 215 | 206 | 212 | 212 | +1 (+0.47%) | 217,700 |
| 1 Dec 2014 | JPY | 207 | 215 | 203 | 211 | 211 | +1 (+0.48%) | 413,500 |
| 28 Nov 2014 | JPY | 215 | 215 | 205 | 210 | 210 | -4 (-1.87%) | 259,800 |
| 27 Nov 2014 | JPY | 223 | 223 | 211 | 214 | 214 | -5 (-2.28%) | 401,200 |
| 26 Nov 2014 | JPY | 199 | 229 | 199 | 219 | 219 | +18 (+8.96%) | 1,428,700 |
| 25 Nov 2014 | JPY | 197 | 202 | 196 | 201 | 201 | +5 (+2.55%) | 191,900 |
| 21 Nov 2014 | JPY | 199 | 199 | 194 | 196 | 196 | +2 (+1.03%) | 164,100 |
| 20 Nov 2014 | JPY | 196 | 198 | 193 | 194 | 194 | -2 (-1.02%) | 159,100 |
| 19 Nov 2014 | JPY | 200 | 206 | 195 | 196 | 196 | -5 (-2.49%) | 287,900 |
| 18 Nov 2014 | JPY | 193 | 203 | 192 | 201 | 201 | +7 (+3.61%) | 320,500 |
| 17 Nov 2014 | JPY | 198 | 199 | 191 | 194 | 194 | -5 (-2.51%) | 380,700 |
| 14 Nov 2014 | JPY | 212 | 218 | 199 | 199 | 199 | -2 (-1.00%) | 1,015,400 |
| 13 Nov 2014 | JPY | 219 | 219 | 201 | 201 | 201 | -22 (-9.87%) | 1,198,000 |
