| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2014 | JPY | 235 | 255 | 212 | 223 | 223 | -24 (-9.72%) | 3,544,100 |
| 11 Nov 2014 | JPY | 201 | 247 | 197 | 247 | 247 | +50 (+25.38%) | 6,404,800 |
| 10 Nov 2014 | JPY | 198 | 211 | 193 | 197 | 197 | -9 (-4.37%) | 626,500 |
| 7 Nov 2014 | JPY | 189 | 220 | 184 | 206 | 206 | +25 (+13.81%) | 2,856,800 |
| 6 Nov 2014 | JPY | 181 | 195 | 179 | 181 | 181 | +4 (+2.26%) | 578,200 |
| 5 Nov 2014 | JPY | 175 | 181 | 175 | 177 | 177 | +4 (+2.31%) | 209,500 |
| 4 Nov 2014 | JPY | 177 | 178 | 173 | 173 | 173 | 0.0 (0.0%) | 175,300 |
| 31 Oct 2014 | JPY | 176 | 176 | 168 | 173 | 173 | -1 (-0.57%) | 221,200 |
| 30 Oct 2014 | JPY | 179 | 182 | 173 | 174 | 174 | -7 (-3.87%) | 206,000 |
| 29 Oct 2014 | JPY | 186 | 187 | 179 | 181 | 181 | +3 (+1.69%) | 149,300 |
| 28 Oct 2014 | JPY | 173 | 186 | 172 | 178 | 178 | +2 (+1.14%) | 184,600 |
| 27 Oct 2014 | JPY | 178 | 180 | 175 | 176 | 176 | -1 (-0.56%) | 46,500 |
| 24 Oct 2014 | JPY | 179 | 183 | 177 | 177 | 177 | 0.0 (0.0%) | 108,200 |
| 23 Oct 2014 | JPY | 179 | 181 | 175 | 177 | 177 | -3 (-1.67%) | 78,800 |
| 22 Oct 2014 | JPY | 181 | 182 | 177 | 180 | 180 | +1 (+0.56%) | 137,000 |
| 21 Oct 2014 | JPY | 182 | 193 | 175 | 179 | 179 | +2 (+1.13%) | 513,500 |
| 20 Oct 2014 | JPY | 170 | 181 | 170 | 177 | 177 | +8 (+4.73%) | 180,000 |
| 17 Oct 2014 | JPY | 173 | 176 | 165 | 169 | 169 | -2 (-1.17%) | 277,500 |
| 16 Oct 2014 | JPY | 173 | 176 | 169 | 171 | 171 | -11 (-6.04%) | 203,300 |
| 15 Oct 2014 | JPY | 176 | 183 | 172 | 182 | 182 | +6 (+3.41%) | 153,100 |
| 14 Oct 2014 | JPY | 175 | 179 | 173 | 176 | 176 | -3 (-1.68%) | 113,100 |
| 10 Oct 2014 | JPY | 181 | 185 | 175 | 179 | 179 | -10 (-5.29%) | 297,000 |
| 9 Oct 2014 | JPY | 194 | 194 | 186 | 189 | 189 | -5 (-2.58%) | 136,700 |
| 8 Oct 2014 | JPY | 193 | 196 | 191 | 194 | 194 | -2 (-1.02%) | 93,900 |
| 7 Oct 2014 | JPY | 198 | 200 | 195 | 196 | 196 | -5 (-2.49%) | 123,200 |
| 6 Oct 2014 | JPY | 200 | 203 | 195 | 201 | 201 | +4 (+2.03%) | 179,400 |
| 3 Oct 2014 | JPY | 192 | 197 | 191 | 197 | 197 | +6 (+3.14%) | 132,200 |
| 2 Oct 2014 | JPY | 190 | 200 | 189 | 191 | 191 | -7 (-3.54%) | 333,300 |
| 1 Oct 2014 | JPY | 210 | 210 | 197 | 198 | 198 | -14 (-6.60%) | 416,100 |
| 30 Sep 2014 | JPY | 216 | 217 | 208 | 212 | 212 | -7 (-3.20%) | 383,200 |
