| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2014 | JPY | 220 | 222 | 216 | 219 | 219 | -6 (-2.67%) | 370,600 |
| 26 Sep 2014 | JPY | 216 | 236 | 212 | 225 | 225 | +17 (+8.17%) | 1,521,000 |
| 25 Sep 2014 | JPY | 214 | 215 | 208 | 208 | 208 | -6 (-2.80%) | 373,600 |
| 24 Sep 2014 | JPY | 213 | 216 | 212 | 214 | 214 | -6 (-2.73%) | 344,200 |
| 22 Sep 2014 | JPY | 225 | 225 | 215 | 220 | 220 | -7 (-3.08%) | 629,400 |
| 19 Sep 2014 | JPY | 245 | 247 | 223 | 227 | 227 | +5 (+2.25%) | 1,311,400 |
| 18 Sep 2014 | JPY | 228 | 235 | 222 | 222 | 222 | -6 (-2.63%) | 572,900 |
| 17 Sep 2014 | JPY | 223 | 247 | 218 | 228 | 228 | +4 (+1.79%) | 2,562,800 |
| 16 Sep 2014 | JPY | 233 | 233 | 218 | 224 | 224 | -12 (-5.08%) | 1,173,800 |
| 12 Sep 2014 | JPY | 262 | 263 | 229 | 236 | 236 | -22 (-8.53%) | 1,393,900 |
| 11 Sep 2014 | JPY | 266 | 270 | 255 | 258 | 258 | +5 (+1.98%) | 1,413,000 |
| 10 Sep 2014 | JPY | 274 | 285 | 246 | 253 | 253 | -7 (-2.69%) | 1,996,300 |
| 9 Sep 2014 | JPY | 279 | 289 | 256 | 260 | 260 | -14 (-5.11%) | 1,722,900 |
| 8 Sep 2014 | JPY | 368 | 375 | 264 | 274 | 274 | -54 (-16.46%) | 6,303,800 |
| 5 Sep 2014 | JPY | 320 | 328 | 273 | 328 | 328 | +80 (+32.26%) | 8,491,000 |
| 4 Sep 2014 | JPY | 240 | 248 | 231 | 248 | 248 | +50 (+25.25%) | 784,400 |
| 3 Sep 2014 | JPY | 207 | 209 | 195 | 198 | 198 | -7 (-3.41%) | 638,900 |
| 2 Sep 2014 | JPY | 208 | 238 | 203 | 205 | 205 | +3 (+1.49%) | 2,410,500 |
| 1 Sep 2014 | JPY | 201 | 207 | 196 | 202 | 202 | +6 (+3.06%) | 703,000 |
| 29 Aug 2014 | JPY | 182 | 201 | 180 | 196 | 196 | +15 (+8.29%) | 737,400 |
| 28 Aug 2014 | JPY | 187 | 188 | 178 | 181 | 181 | -4 (-2.16%) | 252,800 |
| 27 Aug 2014 | JPY | 185 | 186 | 182 | 185 | 185 | +2 (+1.09%) | 93,100 |
| 26 Aug 2014 | JPY | 185 | 188 | 180 | 183 | 183 | -1 (-0.54%) | 141,300 |
| 25 Aug 2014 | JPY | 178 | 194 | 175 | 184 | 184 | +8 (+4.55%) | 472,200 |
| 22 Aug 2014 | JPY | 177 | 177 | 174 | 176 | 176 | +2 (+1.15%) | 110,000 |
| 21 Aug 2014 | JPY | 174 | 177 | 173 | 174 | 174 | 0.0 (0.0%) | 90,000 |
| 20 Aug 2014 | JPY | 172 | 175 | 172 | 174 | 174 | 0.0 (0.0%) | 92,200 |
| 19 Aug 2014 | JPY | 173 | 175 | 172 | 174 | 174 | +1 (+0.58%) | 63,300 |
| 18 Aug 2014 | JPY | 176 | 176 | 172 | 173 | 173 | -3 (-1.70%) | 183,000 |
| 15 Aug 2014 | JPY | 179 | 179 | 174 | 176 | 176 | -4 (-2.22%) | 134,100 |
