| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2014 | JPY | 181 | 181 | 175 | 180 | 180 | +1 (+0.56%) | 188,800 |
| 13 Aug 2014 | JPY | 181 | 182 | 178 | 179 | 179 | -1 (-0.56%) | 99,100 |
| 12 Aug 2014 | JPY | 183 | 184 | 177 | 180 | 180 | -3 (-1.64%) | 185,400 |
| 11 Aug 2014 | JPY | 182 | 186 | 179 | 183 | 183 | +5 (+2.81%) | 187,600 |
| 8 Aug 2014 | JPY | 180 | 182 | 173 | 178 | 178 | -4 (-2.20%) | 247,000 |
| 7 Aug 2014 | JPY | 181 | 188 | 180 | 182 | 182 | +2 (+1.11%) | 164,100 |
| 6 Aug 2014 | JPY | 183 | 183 | 177 | 180 | 180 | -3 (-1.64%) | 99,800 |
| 5 Aug 2014 | JPY | 182 | 185 | 180 | 183 | 183 | -1 (-0.54%) | 126,700 |
| 4 Aug 2014 | JPY | 186 | 187 | 182 | 184 | 184 | +3 (+1.66%) | 164,600 |
| 1 Aug 2014 | JPY | 177 | 183 | 175 | 181 | 181 | +3 (+1.69%) | 227,000 |
| 31 Jul 2014 | JPY | 178 | 187 | 177 | 178 | 178 | 0.0 (0.0%) | 224,000 |
| 30 Jul 2014 | JPY | 179 | 181 | 178 | 178 | 178 | -1 (-0.56%) | 138,400 |
| 29 Jul 2014 | JPY | 180 | 182 | 178 | 179 | 179 | -3 (-1.65%) | 130,600 |
| 28 Jul 2014 | JPY | 181 | 183 | 178 | 182 | 182 | +2 (+1.11%) | 147,100 |
| 25 Jul 2014 | JPY | 183 | 186 | 178 | 180 | 180 | -3 (-1.64%) | 194,900 |
| 24 Jul 2014 | JPY | 179 | 188 | 177 | 183 | 183 | +3 (+1.67%) | 328,300 |
| 23 Jul 2014 | JPY | 190 | 190 | 180 | 180 | 180 | -13 (-6.74%) | 494,300 |
| 22 Jul 2014 | JPY | 201 | 205 | 185 | 193 | 193 | -6 (-3.02%) | 586,400 |
| 18 Jul 2014 | JPY | 188 | 220 | 183 | 199 | 199 | 0.0 (0.0%) | 1,548,500 |
| 17 Jul 2014 | JPY | 178 | 223 | 174 | 199 | 199 | +26 (+15.03%) | 4,035,700 |
| 16 Jul 2014 | JPY | 177 | 180 | 173 | 173 | 173 | -7 (-3.89%) | 212,600 |
| 15 Jul 2014 | JPY | 181 | 185 | 175 | 180 | 180 | -1 (-0.55%) | 193,500 |
| 14 Jul 2014 | JPY | 174 | 185 | 174 | 181 | 181 | +8 (+4.62%) | 223,300 |
| 11 Jul 2014 | JPY | 173 | 178 | 168 | 173 | 173 | -7 (-3.89%) | 359,400 |
| 10 Jul 2014 | JPY | 200 | 201 | 180 | 180 | 180 | -3 (-1.64%) | 1,090,700 |
| 9 Jul 2014 | JPY | 184 | 189 | 182 | 183 | 183 | -7 (-3.68%) | 355,700 |
| 8 Jul 2014 | JPY | 195 | 198 | 185 | 190 | 190 | -1 (-0.52%) | 837,400 |
| 7 Jul 2014 | JPY | 200 | 200 | 188 | 191 | 191 | -11 (-5.45%) | 798,000 |
| 4 Jul 2014 | JPY | 228 | 228 | 201 | 202 | 202 | -23 (-10.22%) | 1,093,900 |
| 3 Jul 2014 | JPY | 222 | 233 | 215 | 225 | 225 | -2 (-0.88%) | 581,700 |
