| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2014 | JPY | 233 | 243 | 222 | 227 | 227 | +10 (+4.61%) | 1,974,700 |
| 1 Jul 2014 | JPY | 202 | 219 | 196 | 217 | 217 | +16 (+7.96%) | 1,204,200 |
| 30 Jun 2014 | JPY | 188 | 209 | 175 | 201 | 201 | +13 (+6.91%) | 763,600 |
| 27 Jun 2014 | JPY | 194 | 196 | 182 | 188 | 188 | -11 (-5.53%) | 294,700 |
| 26 Jun 2014 | JPY | 180 | 215 | 177 | 199 | 199 | +23 (+13.07%) | 1,835,000 |
| 25 Jun 2014 | JPY | 176 | 180 | 173 | 176 | 176 | -4 (-2.22%) | 119,800 |
| 24 Jun 2014 | JPY | 172 | 183 | 169 | 180 | 180 | +11 (+6.51%) | 309,400 |
| 23 Jun 2014 | JPY | 169 | 173 | 163 | 169 | 169 | +1 (+0.60%) | 111,300 |
| 20 Jun 2014 | JPY | 176 | 184 | 168 | 168 | 168 | -8 (-4.55%) | 231,200 |
| 19 Jun 2014 | JPY | 180 | 182 | 172 | 176 | 176 | -6 (-3.30%) | 160,100 |
| 18 Jun 2014 | JPY | 169 | 185 | 167 | 182 | 182 | +15 (+8.98%) | 599,500 |
| 17 Jun 2014 | JPY | 163 | 167 | 161 | 167 | 167 | +4 (+2.45%) | 63,100 |
| 16 Jun 2014 | JPY | 161 | 165 | 161 | 163 | 163 | -1 (-0.61%) | 60,500 |
| 13 Jun 2014 | JPY | 164 | 167 | 163 | 164 | 164 | 0.0 (0.0%) | 59,000 |
| 12 Jun 2014 | JPY | 161 | 164 | 160 | 164 | 164 | +3 (+1.86%) | 45,500 |
| 11 Jun 2014 | JPY | 162 | 163 | 160 | 161 | 161 | -2 (-1.23%) | 35,600 |
| 10 Jun 2014 | JPY | 166 | 168 | 161 | 163 | 163 | -5 (-2.98%) | 39,500 |
| 9 Jun 2014 | JPY | 168 | 169 | 165 | 168 | 168 | +3 (+1.82%) | 46,700 |
| 6 Jun 2014 | JPY | 166 | 166 | 162 | 165 | 165 | +3 (+1.85%) | 30,800 |
| 5 Jun 2014 | JPY | 165 | 166 | 159 | 162 | 162 | -2 (-1.22%) | 45,100 |
| 4 Jun 2014 | JPY | 168 | 168 | 162 | 164 | 164 | -5 (-2.96%) | 65,800 |
| 3 Jun 2014 | JPY | 173 | 173 | 168 | 169 | 169 | -1 (-0.59%) | 35,800 |
| 2 Jun 2014 | JPY | 162 | 173 | 162 | 170 | 170 | +8 (+4.94%) | 101,100 |
| 30 May 2014 | JPY | 163 | 171 | 159 | 162 | 162 | +1 (+0.62%) | 100,900 |
| 29 May 2014 | JPY | 160 | 163 | 157 | 161 | 161 | +2 (+1.26%) | 59,700 |
| 28 May 2014 | JPY | 158 | 160 | 153 | 159 | 159 | 0.0 (0.0%) | 41,800 |
| 27 May 2014 | JPY | 154 | 161 | 152 | 159 | 159 | +5 (+3.25%) | 66,700 |
| 26 May 2014 | JPY | 153 | 157 | 150 | 154 | 154 | +6 (+4.05%) | 44,900 |
| 23 May 2014 | JPY | 143 | 150 | 140 | 148 | 148 | +6 (+4.23%) | 74,300 |
| 22 May 2014 | JPY | 142 | 147 | 136 | 142 | 142 | 0.0 (0.0%) | 50,500 |
