| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2014 | JPY | 138 | 145 | 136 | 142 | 142 | -3 (-2.07%) | 72,700 |
| 20 May 2014 | JPY | 137 | 145 | 134 | 145 | 145 | +2 (+1.40%) | 123,600 |
| 19 May 2014 | JPY | 151 | 151 | 142 | 143 | 143 | -9 (-5.92%) | 77,700 |
| 16 May 2014 | JPY | 156 | 157 | 151 | 152 | 152 | -7 (-4.40%) | 46,000 |
| 15 May 2014 | JPY | 152 | 159 | 152 | 159 | 159 | +4 (+2.58%) | 32,000 |
| 14 May 2014 | JPY | 153 | 157 | 152 | 155 | 155 | 0.0 (0.0%) | 25,700 |
| 13 May 2014 | JPY | 151 | 157 | 151 | 155 | 155 | +2 (+1.31%) | 36,100 |
| 12 May 2014 | JPY | 161 | 162 | 152 | 153 | 153 | -8 (-4.97%) | 70,200 |
| 9 May 2014 | JPY | 164 | 164 | 160 | 161 | 161 | -1 (-0.62%) | 37,600 |
| 8 May 2014 | JPY | 163 | 166 | 161 | 162 | 162 | -1 (-0.61%) | 34,600 |
| 7 May 2014 | JPY | 164 | 164 | 162 | 163 | 163 | -3 (-1.81%) | 14,300 |
| 2 May 2014 | JPY | 166 | 166 | 164 | 166 | 166 | +1 (+0.61%) | 45,400 |
| 1 May 2014 | JPY | 162 | 166 | 162 | 165 | 165 | +3 (+1.85%) | 28,500 |
| 30 Apr 2014 | JPY | 165 | 166 | 162 | 162 | 162 | -2 (-1.22%) | 22,300 |
| 28 Apr 2014 | JPY | 165 | 171 | 162 | 164 | 164 | -3 (-1.80%) | 44,400 |
| 25 Apr 2014 | JPY | 167 | 170 | 166 | 167 | 167 | -1 (-0.60%) | 16,400 |
| 24 Apr 2014 | JPY | 173 | 173 | 165 | 168 | 168 | -3 (-1.75%) | 36,400 |
| 23 Apr 2014 | JPY | 171 | 174 | 169 | 171 | 171 | -1 (-0.58%) | 26,300 |
| 22 Apr 2014 | JPY | 171 | 174 | 170 | 172 | 172 | -1 (-0.58%) | 23,100 |
| 21 Apr 2014 | JPY | 176 | 176 | 169 | 173 | 173 | -1 (-0.57%) | 25,500 |
| 18 Apr 2014 | JPY | 176 | 177 | 169 | 174 | 174 | 0.0 (0.0%) | 36,100 |
| 17 Apr 2014 | JPY | 173 | 185 | 172 | 174 | 174 | +2 (+1.16%) | 80,600 |
| 16 Apr 2014 | JPY | 171 | 174 | 170 | 172 | 172 | 0.0 (0.0%) | 10,500 |
| 15 Apr 2014 | JPY | 168 | 174 | 168 | 172 | 172 | +6 (+3.61%) | 19,600 |
| 14 Apr 2014 | JPY | 165 | 169 | 164 | 166 | 166 | -1 (-0.60%) | 13,500 |
| 11 Apr 2014 | JPY | 165 | 173 | 163 | 167 | 167 | -3 (-1.76%) | 44,500 |
| 10 Apr 2014 | JPY | 175 | 176 | 168 | 170 | 170 | -3 (-1.73%) | 55,300 |
| 9 Apr 2014 | JPY | 173 | 178 | 171 | 173 | 173 | -4 (-2.26%) | 36,300 |
| 8 Apr 2014 | JPY | 176 | 177 | 174 | 177 | 177 | -3 (-1.67%) | 23,700 |
| 7 Apr 2014 | JPY | 180 | 182 | 178 | 180 | 180 | -3 (-1.64%) | 18,600 |
