| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2014 | JPY | 183 | 189 | 178 | 183 | 183 | -1 (-0.54%) | 36,500 |
| 3 Apr 2014 | JPY | 188 | 188 | 181 | 184 | 184 | -5 (-2.65%) | 52,900 |
| 2 Apr 2014 | JPY | 185 | 189 | 183 | 189 | 189 | +5 (+2.72%) | 49,000 |
| 1 Apr 2014 | JPY | 190 | 190 | 181 | 184 | 184 | +4 (+2.22%) | 49,700 |
| 31 Mar 2014 | JPY | 175 | 182 | 175 | 180 | 180 | +2 (+1.12%) | 36,000 |
| 28 Mar 2014 | JPY | 170 | 180 | 169 | 178 | 178 | +3 (+1.71%) | 68,900 |
| 27 Mar 2014 | JPY | 166 | 176 | 161 | 175 | 175 | +11 (+6.71%) | 48,500 |
| 26 Mar 2014 | JPY | 164 | 167 | 162 | 164 | 164 | +3 (+1.86%) | 64,600 |
| 25 Mar 2014 | JPY | 174 | 174 | 161 | 161 | 161 | -10 (-5.85%) | 117,500 |
| 24 Mar 2014 | JPY | 169 | 174 | 168 | 171 | 171 | -1 (-0.58%) | 69,500 |
| 20 Mar 2014 | JPY | 181 | 182 | 167 | 172 | 172 | -13 (-7.03%) | 193,300 |
| 19 Mar 2014 | JPY | 183 | 193 | 182 | 185 | 185 | 0.0 (0.0%) | 99,800 |
| 18 Mar 2014 | JPY | 187 | 192 | 179 | 185 | 185 | +2 (+1.09%) | 179,800 |
| 17 Mar 2014 | JPY | 189 | 194 | 182 | 183 | 183 | -11 (-5.67%) | 273,500 |
| 14 Mar 2014 | JPY | 205 | 224 | 189 | 194 | 194 | +9 (+4.86%) | 1,686,600 |
| 13 Mar 2014 | JPY | 186 | 187 | 181 | 185 | 185 | -3 (-1.60%) | 109,600 |
| 12 Mar 2014 | JPY | 196 | 198 | 186 | 188 | 188 | -7 (-3.59%) | 205,000 |
| 11 Mar 2014 | JPY | 209 | 209 | 195 | 195 | 195 | -12 (-5.80%) | 272,500 |
| 10 Mar 2014 | JPY | 212 | 223 | 205 | 207 | 207 | +3 (+1.47%) | 499,200 |
| 7 Mar 2014 | JPY | 203 | 250 | 202 | 204 | 204 | -2 (-0.97%) | 2,214,000 |
| 6 Mar 2014 | JPY | 213 | 234 | 196 | 206 | 206 | -15 (-6.79%) | 1,777,800 |
| 5 Mar 2014 | JPY | 177 | 221 | 172 | 221 | 221 | +50 (+29.24%) | 812,400 |
| 4 Mar 2014 | JPY | 164 | 175 | 162 | 171 | 171 | +4 (+2.40%) | 89,800 |
| 3 Mar 2014 | JPY | 170 | 170 | 166 | 167 | 167 | -4 (-2.34%) | 59,800 |
| 28 Feb 2014 | JPY | 173 | 175 | 169 | 171 | 171 | -3 (-1.72%) | 64,300 |
| 27 Feb 2014 | JPY | 178 | 178 | 174 | 174 | 174 | -4 (-2.25%) | 45,800 |
| 26 Feb 2014 | JPY | 180 | 181 | 176 | 178 | 178 | -3 (-1.66%) | 54,800 |
| 25 Feb 2014 | JPY | 182 | 184 | 178 | 181 | 181 | +8 (+4.62%) | 100,600 |
| 24 Feb 2014 | JPY | 172 | 179 | 172 | 173 | 173 | +1 (+0.58%) | 84,800 |
| 21 Feb 2014 | JPY | 170 | 175 | 168 | 172 | 172 | +2 (+1.18%) | 51,900 |
