| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2014 | JPY | 172 | 173 | 166 | 170 | 170 | -4 (-2.30%) | 91,500 |
| 19 Feb 2014 | JPY | 176 | 179 | 171 | 174 | 174 | 0.0 (0.0%) | 81,500 |
| 18 Feb 2014 | JPY | 170 | 178 | 167 | 174 | 174 | +6 (+3.57%) | 114,100 |
| 17 Feb 2014 | JPY | 166 | 171 | 160 | 168 | 168 | -5 (-2.89%) | 157,300 |
| 14 Feb 2014 | JPY | 189 | 189 | 168 | 173 | 173 | -9 (-4.95%) | 145,000 |
| 13 Feb 2014 | JPY | 188 | 188 | 178 | 182 | 182 | -12 (-6.19%) | 156,100 |
| 12 Feb 2014 | JPY | 197 | 197 | 192 | 194 | 194 | +1 (+0.52%) | 73,100 |
| 10 Feb 2014 | JPY | 198 | 198 | 191 | 193 | 193 | +8 (+4.32%) | 81,600 |
| 7 Feb 2014 | JPY | 185 | 190 | 181 | 185 | 185 | +3 (+1.65%) | 94,600 |
| 6 Feb 2014 | JPY | 178 | 186 | 175 | 182 | 182 | +6 (+3.41%) | 113,000 |
| 5 Feb 2014 | JPY | 192 | 195 | 160 | 176 | 176 | +9 (+5.39%) | 391,700 |
| 4 Feb 2014 | JPY | 160 | 176 | 157 | 167 | 167 | -28 (-14.36%) | 330,400 |
| 3 Feb 2014 | JPY | 206 | 210 | 187 | 195 | 195 | -13 (-6.25%) | 164,400 |
| 31 Jan 2014 | JPY | 211 | 220 | 203 | 208 | 208 | 0.0 (0.0%) | 180,800 |
| 30 Jan 2014 | JPY | 217 | 220 | 203 | 208 | 208 | -11 (-5.02%) | 177,100 |
| 29 Jan 2014 | JPY | 218 | 222 | 216 | 219 | 219 | 0.0 (0.0%) | 64,200 |
| 28 Jan 2014 | JPY | 222 | 225 | 215 | 219 | 219 | -4 (-1.79%) | 156,600 |
| 27 Jan 2014 | JPY | 216 | 223 | 216 | 223 | 223 | -3 (-1.33%) | 120,300 |
| 24 Jan 2014 | JPY | 229 | 229 | 225 | 226 | 226 | 0.0 (0.0%) | 96,000 |
| 23 Jan 2014 | JPY | 229 | 235 | 226 | 226 | 226 | -1 (-0.44%) | 197,800 |
| 22 Jan 2014 | JPY | 234 | 234 | 225 | 227 | 227 | -2 (-0.87%) | 138,600 |
| 21 Jan 2014 | JPY | 240 | 242 | 224 | 229 | 229 | -10 (-4.18%) | 220,600 |
| 20 Jan 2014 | JPY | 230 | 245 | 228 | 239 | 239 | +19 (+8.64%) | 376,200 |
| 17 Jan 2014 | JPY | 218 | 230 | 216 | 220 | 220 | -4 (-1.79%) | 210,300 |
| 16 Jan 2014 | JPY | 233 | 234 | 220 | 224 | 224 | -5 (-2.18%) | 176,900 |
| 15 Jan 2014 | JPY | 234 | 234 | 222 | 229 | 229 | +8 (+3.62%) | 190,300 |
| 14 Jan 2014 | JPY | 238 | 239 | 216 | 221 | 221 | -9 (-3.91%) | 270,400 |
| 10 Jan 2014 | JPY | 242 | 242 | 226 | 230 | 230 | -10 (-4.17%) | 360,300 |
| 9 Jan 2014 | JPY | 240 | 245 | 240 | 240 | 240 | -8 (-3.23%) | 188,100 |
| 8 Jan 2014 | JPY | 245 | 253 | 242 | 248 | 248 | +8 (+3.33%) | 257,500 |
