| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2014 | JPY | 260 | 260 | 237 | 240 | 240 | -8 (-3.23%) | 300,600 |
| 6 Jan 2014 | JPY | 252 | 261 | 243 | 248 | 248 | -8 (-3.13%) | 300,200 |
| 30 Dec 2013 | JPY | 252 | 270 | 251 | 256 | 256 | -3 (-1.16%) | 302,000 |
| 27 Dec 2013 | JPY | 259 | 287 | 256 | 259 | 259 | 0.0 (0.0%) | 710,500 |
| 26 Dec 2013 | JPY | 258 | 260 | 242 | 259 | 259 | -1 (-0.38%) | 634,700 |
| 25 Dec 2013 | JPY | 256 | 263 | 252 | 260 | 260 | -8 (-2.99%) | 476,900 |
| 24 Dec 2013 | JPY | 280 | 282 | 255 | 268 | 268 | -2 (-0.74%) | 590,400 |
| 20 Dec 2013 | JPY | 271 | 292 | 265 | 270 | 270 | -9 (-3.23%) | 928,300 |
| 19 Dec 2013 | JPY | 295 | 320 | 270 | 279 | 279 | -21 (-7%) | 2,113,400 |
| 18 Dec 2013 | JPY | 270 | 331 | 265 | 300 | 300 | +22 (+7.91%) | 6,043,900 |
| 17 Dec 2013 | JPY | 249 | 296 | 240 | 278 | 278 | +62 (+28.70%) | 5,124,000 |
| 16 Dec 2013 | JPY | 248 | 250 | 215 | 216 | 216 | -32 (-12.90%) | 897,300 |
| 13 Dec 2013 | JPY | 273 | 280 | 248 | 248 | 248 | -26 (-9.49%) | 1,034,600 |
| 12 Dec 2013 | JPY | 288 | 314 | 251 | 274 | 274 | -41 (-13.02%) | 2,126,700 |
| 11 Dec 2013 | JPY | 243 | 318 | 240 | 315 | 315 | +77 (+32.35%) | 5,197,000 |
| 10 Dec 2013 | JPY | 246 | 255 | 232 | 238 | 238 | -16 (-6.30%) | 839,500 |
| 9 Dec 2013 | JPY | 244 | 269 | 231 | 254 | 254 | -5 (-1.93%) | 1,696,100 |
| 6 Dec 2013 | JPY | 276 | 319 | 251 | 259 | 259 | -19 (-6.83%) | 3,606,700 |
| 5 Dec 2013 | JPY | 241 | 306 | 231 | 278 | 278 | +48 (+20.87%) | 4,842,400 |
| 4 Dec 2013 | JPY | 181 | 240 | 178 | 230 | 230 | +40 (+21.05%) | 3,760,900 |
| 3 Dec 2013 | JPY | 194 | 204 | 180 | 190 | 190 | -17 (-8.21%) | 871,500 |
| 2 Dec 2013 | JPY | 157 | 207 | 157 | 207 | 207 | +50 (+31.85%) | 1,901,500 |
| 29 Nov 2013 | JPY | 156 | 160 | 152 | 157 | 157 | +2 (+1.29%) | 100,300 |
| 28 Nov 2013 | JPY | 151 | 156 | 151 | 155 | 155 | +4 (+2.65%) | 46,000 |
| 27 Nov 2013 | JPY | 154 | 155 | 150 | 151 | 151 | -4 (-2.58%) | 91,000 |
| 26 Nov 2013 | JPY | 155 | 157 | 153 | 155 | 155 | -2 (-1.27%) | 30,400 |
| 25 Nov 2013 | JPY | 161 | 162 | 155 | 157 | 157 | 0.0 (0.0%) | 60,100 |
| 22 Nov 2013 | JPY | 164 | 166 | 156 | 157 | 157 | -6 (-3.68%) | 88,800 |
| 21 Nov 2013 | JPY | 161 | 164 | 161 | 163 | 163 | -2 (-1.21%) | 29,300 |
| 20 Nov 2013 | JPY | 168 | 168 | 163 | 165 | 165 | -2 (-1.20%) | 40,400 |
