| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2023 | JPY | 345 | 353 | 345 | 353 | 353 | +5 (+1.44%) | 52,600 |
| 26 Sep 2023 | JPY | 357 | 357 | 348 | 348 | 348 | -8 (-2.25%) | 59,800 |
| 25 Sep 2023 | JPY | 350 | 357 | 346 | 356 | 356 | +10 (+2.89%) | 151,000 |
| 22 Sep 2023 | JPY | 342 | 351 | 340 | 346 | 346 | +4 (+1.17%) | 69,100 |
| 21 Sep 2023 | JPY | 347 | 348 | 339 | 342 | 342 | -5 (-1.44%) | 112,300 |
| 20 Sep 2023 | JPY | 347 | 351 | 345 | 347 | 347 | -2 (-0.57%) | 57,600 |
| 19 Sep 2023 | JPY | 355 | 356 | 346 | 349 | 349 | -6 (-1.69%) | 70,800 |
| 15 Sep 2023 | JPY | 351 | 356 | 350 | 355 | 355 | +4 (+1.14%) | 68,400 |
| 14 Sep 2023 | JPY | 349 | 354 | 348 | 351 | 351 | +2 (+0.57%) | 55,400 |
| 13 Sep 2023 | JPY | 345 | 353 | 345 | 349 | 349 | +1 (+0.29%) | 48,800 |
| 12 Sep 2023 | JPY | 366 | 373 | 348 | 348 | 348 | -2 (-0.57%) | 316,600 |
| 11 Sep 2023 | JPY | 358 | 359 | 350 | 350 | 350 | -9 (-2.51%) | 74,600 |
| 8 Sep 2023 | JPY | 353 | 361 | 353 | 359 | 359 | -2 (-0.55%) | 120,600 |
| 7 Sep 2023 | JPY | 353 | 361 | 352 | 361 | 361 | +6 (+1.69%) | 102,500 |
| 6 Sep 2023 | JPY | 352 | 359 | 351 | 355 | 355 | +1 (+0.28%) | 86,500 |
| 5 Sep 2023 | JPY | 345 | 354 | 345 | 354 | 354 | +9 (+2.61%) | 100,400 |
| 4 Sep 2023 | JPY | 346 | 349 | 343 | 345 | 345 | +2 (+0.58%) | 93,300 |
| 1 Sep 2023 | JPY | 344 | 347 | 342 | 343 | 343 | -3 (-0.87%) | 62,800 |
| 31 Aug 2023 | JPY | 349 | 353 | 346 | 346 | 346 | -2 (-0.57%) | 70,100 |
| 30 Aug 2023 | JPY | 355 | 355 | 347 | 348 | 348 | -3 (-0.85%) | 56,000 |
| 29 Aug 2023 | JPY | 346 | 356 | 346 | 351 | 351 | +5 (+1.45%) | 96,700 |
| 28 Aug 2023 | JPY | 344 | 351 | 344 | 346 | 346 | +2 (+0.58%) | 72,700 |
| 25 Aug 2023 | JPY | 341 | 349 | 341 | 344 | 344 | -2 (-0.58%) | 75,100 |
| 24 Aug 2023 | JPY | 341 | 348 | 340 | 346 | 346 | +7 (+2.06%) | 90,700 |
| 23 Aug 2023 | JPY | 331 | 342 | 325 | 339 | 339 | +4 (+1.19%) | 164,100 |
| 22 Aug 2023 | JPY | 347 | 358 | 335 | 335 | 335 | -28 (-7.71%) | 477,100 |
| 21 Aug 2023 | JPY | 358 | 363 | 355 | 363 | 363 | +13 (+3.71%) | 151,500 |
| 18 Aug 2023 | JPY | 348 | 360 | 343 | 350 | 350 | +2 (+0.57%) | 204,300 |
| 17 Aug 2023 | JPY | 328 | 352 | 326 | 348 | 348 | +20 (+6.10%) | 303,100 |
| 16 Aug 2023 | JPY | 333 | 336 | 326 | 328 | 328 | -10 (-2.96%) | 219,100 |
