| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2013 | JPY | 168 | 170 | 163 | 167 | 167 | +1 (+0.60%) | 78,600 |
| 18 Nov 2013 | JPY | 169 | 178 | 163 | 166 | 166 | +6 (+3.75%) | 183,300 |
| 15 Nov 2013 | JPY | 157 | 160 | 152 | 160 | 160 | +1 (+0.63%) | 154,200 |
| 14 Nov 2013 | JPY | 153 | 160 | 152 | 159 | 159 | +5 (+3.25%) | 60,000 |
| 13 Nov 2013 | JPY | 155 | 156 | 152 | 154 | 154 | -1 (-0.65%) | 18,500 |
| 12 Nov 2013 | JPY | 150 | 156 | 150 | 155 | 155 | +4 (+2.65%) | 30,700 |
| 11 Nov 2013 | JPY | 151 | 154 | 150 | 151 | 151 | -3 (-1.95%) | 25,000 |
| 8 Nov 2013 | JPY | 152 | 155 | 150 | 154 | 154 | +1 (+0.65%) | 44,100 |
| 7 Nov 2013 | JPY | 151 | 153 | 151 | 153 | 153 | +1 (+0.66%) | 45,900 |
| 6 Nov 2013 | JPY | 153 | 154 | 151 | 152 | 152 | -1 (-0.65%) | 29,500 |
| 5 Nov 2013 | JPY | 155 | 155 | 150 | 153 | 153 | 0.0 (0.0%) | 40,100 |
| 1 Nov 2013 | JPY | 154 | 158 | 153 | 153 | 153 | -7 (-4.38%) | 51,300 |
| 31 Oct 2013 | JPY | 160 | 160 | 160 | 160 | 160 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 161 | 164 | 159 | 160 | 160 | -1 (-0.62%) | 78,500 |
| 29 Oct 2013 | JPY | 161 | 161 | 161 | 161 | 161 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 162 | 164 | 161 | 161 | 161 | 0.0 (0.0%) | 43,000 |
| 25 Oct 2013 | JPY | 163 | 165 | 161 | 161 | 161 | -3 (-1.83%) | 40,600 |
| 24 Oct 2013 | JPY | 167 | 167 | 161 | 164 | 164 | +1 (+0.61%) | 33,900 |
| 23 Oct 2013 | JPY | 168 | 168 | 160 | 163 | 163 | -3 (-1.81%) | 93,400 |
| 22 Oct 2013 | JPY | 168 | 168 | 164 | 166 | 166 | +1 (+0.61%) | 40,400 |
| 21 Oct 2013 | JPY | 163 | 168 | 162 | 165 | 165 | +1 (+0.61%) | 50,400 |
| 18 Oct 2013 | JPY | 164 | 168 | 160 | 164 | 164 | +4 (+2.50%) | 93,000 |
| 17 Oct 2013 | JPY | 160 | 163 | 159 | 160 | 160 | 0.0 (0.0%) | 42,100 |
| 16 Oct 2013 | JPY | 162 | 163 | 157 | 160 | 160 | -4 (-2.44%) | 76,100 |
| 15 Oct 2013 | JPY | 165 | 167 | 161 | 164 | 164 | +2 (+1.23%) | 115,600 |
| 11 Oct 2013 | JPY | 165 | 166 | 160 | 162 | 162 | +1 (+0.62%) | 103,800 |
| 10 Oct 2013 | JPY | 157 | 180 | 156 | 161 | 161 | +8 (+5.23%) | 410,900 |
| 9 Oct 2013 | JPY | 147 | 155 | 145 | 153 | 153 | +2 (+1.32%) | 112,600 |
| 8 Oct 2013 | JPY | 148 | 157 | 144 | 151 | 151 | +2 (+1.34%) | 128,600 |
| 7 Oct 2013 | JPY | 166 | 167 | 147 | 149 | 149 | -19 (-11.31%) | 230,100 |
