| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2013 | JPY | 170 | 171 | 166 | 168 | 168 | -1 (-0.59%) | 75,500 |
| 3 Oct 2013 | JPY | 172 | 175 | 169 | 169 | 169 | -2 (-1.17%) | 81,300 |
| 2 Oct 2013 | JPY | 178 | 182 | 168 | 171 | 171 | -4 (-2.29%) | 179,800 |
| 1 Oct 2013 | JPY | 170 | 175 | 165 | 175 | 175 | +6 (+3.55%) | 160,900 |
| 30 Sep 2013 | JPY | 173 | 173 | 168 | 169 | 169 | -8 (-4.52%) | 117,400 |
| 27 Sep 2013 | JPY | 181 | 183 | 169 | 177 | 177 | -4 (-2.21%) | 314,300 |
| 26 Sep 2013 | JPY | 183 | 204 | 180 | 181 | 181 | +179.125 (+9553.33%) | 177,900 |
| 26 Sep 2013 |
|
|||||||
| 25 Sep 2013 | JPY | 220 | 223 | 182 | 187.5 | 187.5 | -26.5 (-12.38%) | 594,000 |
| 24 Sep 2013 | JPY | 173.5 | 214 | 172.1 | 214 | 214 | +40 (+22.99%) | 806,800 |
| 20 Sep 2013 | JPY | 178.3 | 178.3 | 173.5 | 174 | 174 | -0.3 (-0.17%) | 66,300 |
| 19 Sep 2013 | JPY | 176 | 179.5 | 173 | 174.3 | 174.3 | -0.7 (-0.40%) | 139,500 |
| 18 Sep 2013 | JPY | 180.4 | 180.4 | 170.6 | 175 | 175 | +4.9 (+2.88%) | 92,900 |
| 17 Sep 2013 | JPY | 170 | 181 | 168.5 | 170.1 | 170.1 | -1.4 (-0.82%) | 129,700 |
| 13 Sep 2013 | JPY | 166.7 | 173 | 166.5 | 171.5 | 171.5 | +1.2 (+0.70%) | 54,400 |
| 12 Sep 2013 | JPY | 170 | 172.5 | 169 | 170.3 | 170.3 | +1.1 (+0.65%) | 50,400 |
| 11 Sep 2013 | JPY | 170 | 173 | 164.9 | 169.2 | 169.2 | -3.9 (-2.25%) | 75,400 |
| 10 Sep 2013 | JPY | 170.3 | 175 | 166.5 | 173.1 | 173.1 | +3.8 (+2.24%) | 107,800 |
| 9 Sep 2013 | JPY | 170 | 172.6 | 167.8 | 169.3 | 169.3 | +4.3 (+2.61%) | 53,000 |
| 6 Sep 2013 | JPY | 175 | 178.9 | 165 | 165 | 165 | -10 (-5.71%) | 99,700 |
| 5 Sep 2013 | JPY | 179.4 | 182 | 169 | 175 | 175 | -0.2 (-0.11%) | 61,900 |
| 4 Sep 2013 | JPY | 178 | 185 | 175.1 | 175.2 | 175.2 | -1.3 (-0.74%) | 65,100 |
| 3 Sep 2013 | JPY | 178 | 181.4 | 172.6 | 176.5 | 176.5 | +6.5 (+3.82%) | 89,600 |
| 2 Sep 2013 | JPY | 165.6 | 171 | 164 | 170 | 170 | +5.9 (+3.60%) | 54,600 |
| 30 Aug 2013 | JPY | 165 | 167.7 | 160 | 164.1 | 164.1 | +3.1 (+1.93%) | 52,600 |
| 29 Aug 2013 | JPY | 166.1 | 172.8 | 160 | 161 | 161 | -4 (-2.42%) | 94,200 |
| 28 Aug 2013 | JPY | 176 | 176 | 165 | 165 | 165 | -17.9 (-9.79%) | 109,100 |
| 27 Aug 2013 | JPY | 173 | 197.9 | 169 | 182.9 | 182.9 | +14.2 (+8.42%) | 300,000 |
| 26 Aug 2013 | JPY | 168.8 | 169.9 | 165 | 168.7 | 168.7 | +5.2 (+3.18%) | 42,600 |
| 23 Aug 2013 | JPY | 170 | 170 | 163.1 | 163.5 | 163.5 | -6.5 (-3.82%) | 61,000 |
| 22 Aug 2013 | JPY | 179 | 179.8 | 166.5 | 170 | 170 | -5 (-2.86%) | 46,600 |
