| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2013 | JPY | 187.6 | 189.3 | 172.1 | 177.9 | 177.9 | -13.7 (-7.15%) | 319,600 |
| 8 Jul 2013 | JPY | 158.4 | 191.6 | 156 | 191.6 | 191.6 | +40 (+26.39%) | 683,400 |
| 5 Jul 2013 | JPY | 141.8 | 152.2 | 140.6 | 151.6 | 151.6 | +11.1 (+7.90%) | 124,700 |
| 4 Jul 2013 | JPY | 150 | 152.5 | 140 | 140.5 | 140.5 | -12 (-7.87%) | 177,700 |
| 3 Jul 2013 | JPY | 158.4 | 158.4 | 150.3 | 152.5 | 152.5 | -2.1 (-1.36%) | 73,100 |
| 2 Jul 2013 | JPY | 159.5 | 164 | 148.5 | 154.6 | 154.6 | +6.1 (+4.11%) | 227,400 |
| 1 Jul 2013 | JPY | 127.5 | 150 | 125.2 | 148.5 | 148.5 | +24.2 (+19.47%) | 278,900 |
| 28 Jun 2013 | JPY | 116 | 125 | 112.5 | 124.3 | 124.3 | +11.8 (+10.49%) | 112,800 |
| 27 Jun 2013 | JPY | 119.9 | 119.9 | 107.3 | 112.5 | 112.5 | -5.5 (-4.66%) | 165,300 |
| 26 Jun 2013 | JPY | 135 | 136 | 115 | 118 | 118 | -17.2 (-12.72%) | 140,600 |
| 25 Jun 2013 | JPY | 142 | 143.9 | 135 | 135.2 | 135.2 | -9.8 (-6.76%) | 65,500 |
| 24 Jun 2013 | JPY | 146.5 | 150 | 143.5 | 145 | 145 | -1.5 (-1.02%) | 72,100 |
| 21 Jun 2013 | JPY | 151.5 | 151.5 | 143 | 146.5 | 146.5 | -5 (-3.30%) | 51,800 |
| 20 Jun 2013 | JPY | 148.5 | 151.5 | 146 | 151.5 | 151.5 | +4.4 (+2.99%) | 47,400 |
| 19 Jun 2013 | JPY | 154 | 155 | 146.2 | 147.1 | 147.1 | -3 (-2.00%) | 74,200 |
| 18 Jun 2013 | JPY | 149 | 153.1 | 149 | 150.1 | 150.1 | -3.6 (-2.34%) | 46,500 |
| 17 Jun 2013 | JPY | 159.3 | 159.4 | 150.3 | 153.7 | 153.7 | -2.3 (-1.47%) | 89,500 |
| 14 Jun 2013 | JPY | 160.5 | 165 | 152.7 | 156 | 156 | -2 (-1.27%) | 68,200 |
| 13 Jun 2013 | JPY | 156.5 | 161 | 154.4 | 158 | 158 | -6.5 (-3.95%) | 58,200 |
| 12 Jun 2013 | JPY | 155 | 165.2 | 150.1 | 164.5 | 164.5 | +4.6 (+2.88%) | 76,300 |
| 11 Jun 2013 | JPY | 163.6 | 167.9 | 158.1 | 159.9 | 159.9 | -3.7 (-2.26%) | 65,500 |
| 10 Jun 2013 | JPY | 170.1 | 173.5 | 159 | 163.6 | 163.6 | +5.6 (+3.54%) | 236,600 |
| 7 Jun 2013 | JPY | 159.9 | 159.9 | 135.7 | 158 | 158 | -1.9 (-1.19%) | 206,400 |
| 6 Jun 2013 | JPY | 182 | 185 | 150.5 | 159.9 | 159.9 | -26.4 (-14.17%) | 185,200 |
| 5 Jun 2013 | JPY | 184.2 | 198 | 184.2 | 186.3 | 186.3 | -3.7 (-1.95%) | 110,400 |
| 4 Jun 2013 | JPY | 181 | 193.7 | 181 | 190 | 190 | +2.9 (+1.55%) | 65,100 |
| 3 Jun 2013 | JPY | 181 | 198 | 180.5 | 187.1 | 187.1 | +1.1 (+0.59%) | 83,900 |
| 31 May 2013 | JPY | 191 | 199.8 | 183.1 | 186 | 186 | +4.8 (+2.65%) | 168,700 |
| 30 May 2013 | JPY | 188.7 | 190 | 180 | 181.2 | 181.2 | -14.4 (-7.36%) | 104,700 |
| 29 May 2013 | JPY | 201.5 | 210 | 190.6 | 195.6 | 195.6 | -3.9 (-1.95%) | 255,500 |
