| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2013 | JPY | 180 | 199.5 | 180 | 199.5 | 199.5 | +17 (+9.32%) | 238,300 |
| 27 May 2013 | JPY | 186 | 197 | 181 | 182.5 | 182.5 | -15.5 (-7.83%) | 278,100 |
| 24 May 2013 | JPY | 178 | 205 | 171.1 | 198 | 198 | +28 (+16.47%) | 538,900 |
| 23 May 2013 | JPY | 195 | 201.9 | 170 | 170 | 170 | -39 (-18.66%) | 502,500 |
| 22 May 2013 | JPY | 202.4 | 223 | 186.2 | 209 | 209 | +6.6 (+3.26%) | 559,300 |
| 21 May 2013 | JPY | 238 | 238 | 202.3 | 202.4 | 202.4 | -28.9 (-12.49%) | 464,600 |
| 20 May 2013 | JPY | 240 | 244 | 222.3 | 231.3 | 231.3 | -2.7 (-1.15%) | 677,700 |
| 17 May 2013 | JPY | 208.5 | 235.5 | 208.5 | 234 | 234 | -24.5 (-9.48%) | 2,269,800 |
| 16 May 2013 | JPY | 258.5 | 258.5 | 258.5 | 258.5 | 258.5 | -70 (-21.31%) | 32,100 |
| 15 May 2013 | JPY | 385 | 391 | 328.5 | 328.5 | 328.5 | -70 (-17.57%) | 911,200 |
| 14 May 2013 | JPY | 390 | 398.5 | 336 | 398.5 | 398.5 | +70 (+21.31%) | 1,463,400 |
| 13 May 2013 | JPY | 289.8 | 328.5 | 286 | 328.5 | 328.5 | +50.3 (+18.08%) | 913,400 |
| 10 May 2013 | JPY | 290 | 290 | 265 | 278.2 | 278.2 | -14.8 (-5.05%) | 614,900 |
| 9 May 2013 | JPY | 315 | 329 | 281 | 293 | 293 | +12 (+4.27%) | 1,680,200 |
| 8 May 2013 | JPY | 281 | 281 | 281 | 281 | 281 | +50 (+21.65%) | 138,400 |
| 7 May 2013 | JPY | 228 | 231 | 210 | 231 | 231 | +40 (+20.94%) | 682,900 |
| 2 May 2013 | JPY | 199.6 | 199.6 | 185.1 | 191 | 191 | -10 (-4.98%) | 436,200 |
| 1 May 2013 | JPY | 177.3 | 202 | 173 | 201 | 201 | +35.7 (+21.60%) | 1,090,200 |
| 30 Apr 2013 | JPY | 161 | 170 | 155.6 | 165.3 | 165.3 | +1.3 (+0.79%) | 174,200 |
| 26 Apr 2013 | JPY | 174.8 | 174.8 | 160.2 | 164 | 164 | -7.3 (-4.26%) | 169,900 |
| 25 Apr 2013 | JPY | 170 | 174.9 | 164 | 171.3 | 171.3 | -0.8 (-0.46%) | 232,800 |
| 24 Apr 2013 | JPY | 175 | 192 | 167 | 172.1 | 172.1 | +10.6 (+6.56%) | 850,900 |
| 23 Apr 2013 | JPY | 157.7 | 168 | 157.7 | 161.5 | 161.5 | +3.8 (+2.41%) | 137,400 |
| 22 Apr 2013 | JPY | 160.1 | 163 | 150.7 | 157.7 | 157.7 | -2 (-1.25%) | 144,800 |
| 19 Apr 2013 | JPY | 157.1 | 163.6 | 157.1 | 159.7 | 159.7 | -0.5 (-0.31%) | 82,200 |
| 18 Apr 2013 | JPY | 173.5 | 173.5 | 159.5 | 160.2 | 160.2 | -11.6 (-6.75%) | 348,000 |
| 17 Apr 2013 | JPY | 170 | 173 | 159.1 | 171.8 | 171.8 | +4.8 (+2.87%) | 408,100 |
| 16 Apr 2013 | JPY | 182 | 182 | 161.3 | 167 | 167 | -13 (-7.22%) | 683,200 |
| 15 Apr 2013 | JPY | 150 | 190 | 148.2 | 180 | 180 | +28.5 (+18.81%) | 1,088,000 |
| 12 Apr 2013 | JPY | 143 | 166.2 | 141.3 | 151.5 | 151.5 | +11.1 (+7.91%) | 706,400 |
