| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2013 | JPY | 150.8 | 154.9 | 139.8 | 140.4 | 140.4 | -7.4 (-5.01%) | 132,800 |
| 10 Apr 2013 | JPY | 133.2 | 165.6 | 133.2 | 147.8 | 147.8 | +11.6 (+8.52%) | 368,900 |
| 9 Apr 2013 | JPY | 135.5 | 139.9 | 132.1 | 136.2 | 136.2 | +1 (+0.74%) | 78,600 |
| 8 Apr 2013 | JPY | 139.5 | 144 | 133.1 | 135.2 | 135.2 | -4.3 (-3.08%) | 95,500 |
| 5 Apr 2013 | JPY | 144.5 | 144.6 | 135.7 | 139.5 | 139.5 | -0.5 (-0.36%) | 148,000 |
| 4 Apr 2013 | JPY | 144 | 149.7 | 135.2 | 140 | 140 | -11 (-7.28%) | 159,500 |
| 3 Apr 2013 | JPY | 137.9 | 153.5 | 136 | 151 | 151 | +16.1 (+11.93%) | 224,900 |
| 2 Apr 2013 | JPY | 131 | 134.9 | 125 | 134.9 | 134.9 | +5.8 (+4.49%) | 70,200 |
| 1 Apr 2013 | JPY | 142 | 142.7 | 129 | 129.1 | 129.1 | -18.3 (-12.42%) | 172,400 |
| 29 Mar 2013 | JPY | 140.1 | 147.8 | 139.2 | 147.4 | 147.4 | +4.9 (+3.44%) | 103,800 |
| 28 Mar 2013 | JPY | 140 | 142.5 | 137.2 | 142.5 | 142.5 | +4.4 (+3.19%) | 148,000 |
| 27 Mar 2013 | JPY | 145.1 | 147.4 | 138.1 | 138.1 | 138.1 | -7 (-4.82%) | 202,400 |
| 26 Mar 2013 | JPY | 151.8 | 152.1 | 144.9 | 145.1 | 145.1 | -6.4 (-4.22%) | 181,000 |
| 25 Mar 2013 | JPY | 151.7 | 159.3 | 147 | 151.5 | 151.5 | +5.7 (+3.91%) | 260,100 |
| 22 Mar 2013 | JPY | 162 | 162 | 140.5 | 145.8 | 145.8 | -18.4 (-11.21%) | 505,900 |
| 21 Mar 2013 | JPY | 172 | 172 | 160.2 | 164.2 | 164.2 | +4.2 (+2.63%) | 228,600 |
| 19 Mar 2013 | JPY | 163.5 | 166 | 155 | 160 | 160 | -7.1 (-4.25%) | 191,500 |
| 18 Mar 2013 | JPY | 170.1 | 171.4 | 160 | 167.1 | 167.1 | +0.1 (+0.06%) | 202,700 |
| 15 Mar 2013 | JPY | 188 | 190.2 | 167 | 167 | 167 | -21 (-11.17%) | 409,200 |
| 14 Mar 2013 | JPY | 185.1 | 194.5 | 180 | 188 | 188 | +8 (+4.44%) | 239,300 |
| 13 Mar 2013 | JPY | 185.1 | 199 | 177.4 | 180 | 180 | +6.6 (+3.81%) | 423,700 |
| 12 Mar 2013 | JPY | 195.1 | 208 | 161.1 | 173.4 | 173.4 | -36.6 (-17.43%) | 933,100 |
| 11 Mar 2013 | JPY | 215 | 245 | 210 | 210 | 210 | -65 (-23.64%) | 1,478,000 |
| 8 Mar 2013 | JPY | 284.8 | 284.8 | 258 | 275 | 275 | +40.2 (+17.12%) | 763,100 |
| 7 Mar 2013 | JPY | 200 | 234.8 | 200 | 234.8 | 234.8 | +40 (+20.53%) | 1,178,900 |
| 6 Mar 2013 | JPY | 185 | 194.8 | 156 | 194.8 | 194.8 | +40 (+25.84%) | 1,296,400 |
| 5 Mar 2013 | JPY | 130 | 154.8 | 125.6 | 154.8 | 154.8 | +30 (+24.04%) | 802,000 |
| 4 Mar 2013 | JPY | 122 | 128 | 114 | 124.8 | 124.8 | +10.6 (+9.28%) | 282,500 |
| 1 Mar 2013 | JPY | 105.5 | 121.5 | 102.3 | 114.2 | 114.2 | +11.5 (+11.20%) | 249,500 |
| 28 Feb 2013 | JPY | 100.1 | 103 | 98.9 | 102.7 | 102.7 | +4.7 (+4.80%) | 82,000 |
