| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2013 | JPY | 96.2 | 100.8 | 95.1 | 98 | 98 | +0.5 (+0.51%) | 58,300 |
| 26 Feb 2013 | JPY | 98.5 | 98.5 | 93.3 | 97.5 | 97.5 | -3.5 (-3.47%) | 86,700 |
| 25 Feb 2013 | JPY | 106.2 | 109.4 | 99.3 | 101 | 101 | -5.1 (-4.81%) | 119,300 |
| 22 Feb 2013 | JPY | 117 | 120 | 106 | 106.1 | 106.1 | +1.1 (+1.05%) | 381,900 |
| 21 Feb 2013 | JPY | 90 | 105 | 90 | 105 | 105 | +15 (+16.67%) | 322,000 |
| 20 Feb 2013 | JPY | 88 | 92 | 88 | 90 | 90 | +2 (+2.27%) | 20,400 |
| 19 Feb 2013 | JPY | 88.9 | 88.9 | 85.1 | 88 | 88 | 0.0 (0.0%) | 15,900 |
| 18 Feb 2013 | JPY | 86 | 90.4 | 82 | 88 | 88 | +3 (+3.53%) | 15,900 |
| 15 Feb 2013 | JPY | 87.9 | 87.9 | 82.8 | 85 | 85 | -2.9 (-3.30%) | 46,000 |
| 14 Feb 2013 | JPY | 85.2 | 87.9 | 85 | 87.9 | 87.9 | +0.3 (+0.34%) | 9,100 |
| 13 Feb 2013 | JPY | 89 | 89 | 85 | 87.6 | 87.6 | -1.8 (-2.01%) | 42,800 |
| 12 Feb 2013 | JPY | 89.9 | 92 | 88.5 | 89.4 | 89.4 | +1.1 (+1.25%) | 13,200 |
| 8 Feb 2013 | JPY | 92 | 92.1 | 88.3 | 88.3 | 88.3 | -3.8 (-4.13%) | 103,600 |
| 7 Feb 2013 | JPY | 91.8 | 94.5 | 91.6 | 92.1 | 92.1 | +0.6 (+0.66%) | 11,500 |
| 6 Feb 2013 | JPY | 93.5 | 94.9 | 91.1 | 91.5 | 91.5 | -1.4 (-1.51%) | 36,400 |
| 5 Feb 2013 | JPY | 94 | 96.9 | 92 | 92.9 | 92.9 | -2.8 (-2.93%) | 42,000 |
| 4 Feb 2013 | JPY | 99.8 | 100.3 | 94 | 95.7 | 95.7 | +3.4 (+3.68%) | 111,500 |
| 1 Feb 2013 | JPY | 89.9 | 104.3 | 89.9 | 92.3 | 92.3 | +2.3 (+2.56%) | 303,700 |
| 31 Jan 2013 | JPY | 88 | 92.7 | 86.1 | 90 | 90 | +0.1 (+0.11%) | 48,600 |
| 30 Jan 2013 | JPY | 85.8 | 89.9 | 84 | 89.9 | 89.9 | +5.6 (+6.64%) | 16,400 |
| 29 Jan 2013 | JPY | 88 | 88 | 84 | 84.3 | 84.3 | -3.7 (-4.20%) | 30,000 |
| 28 Jan 2013 | JPY | 89.5 | 89.5 | 85 | 88 | 88 | -0.5 (-0.56%) | 37,700 |
| 25 Jan 2013 | JPY | 91 | 91.8 | 85.2 | 88.5 | 88.5 | -1.4 (-1.56%) | 45,000 |
| 24 Jan 2013 | JPY | 83.8 | 94.8 | 82.5 | 89.9 | 89.9 | +6.1 (+7.28%) | 65,800 |
| 23 Jan 2013 | JPY | 83.4 | 85.3 | 81.3 | 83.8 | 83.8 | -1.7 (-1.99%) | 49,200 |
| 22 Jan 2013 | JPY | 85.5 | 85.5 | 82.6 | 85.5 | 85.5 | 0.0 (0.0%) | 25,500 |
| 21 Jan 2013 | JPY | 89.5 | 89.5 | 81.1 | 85.5 | 85.5 | -3.1 (-3.50%) | 122,200 |
| 18 Jan 2013 | JPY | 96.5 | 97.5 | 84.1 | 88.6 | 88.6 | -4.1 (-4.42%) | 420,300 |
| 17 Jan 2013 | JPY | 77.3 | 92.7 | 77.3 | 92.7 | 92.7 | +15 (+19.31%) | 188,800 |
| 16 Jan 2013 | JPY | 76.8 | 77.7 | 76 | 77.7 | 77.7 | +0.8 (+1.04%) | 39,600 |
