| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2012 | JPY | 82.3 | 82.3 | 80 | 81.9 | 81.9 | +1.9 (+2.38%) | 28,900 |
| 22 Nov 2012 | JPY | 79.6 | 80.7 | 78.8 | 80 | 80 | +1.2 (+1.52%) | 24,600 |
| 21 Nov 2012 | JPY | 81.5 | 81.5 | 75 | 78.8 | 78.8 | -3.7 (-4.48%) | 114,900 |
| 20 Nov 2012 | JPY | 80 | 84.1 | 80 | 82.5 | 82.5 | +3.2 (+4.04%) | 30,900 |
| 19 Nov 2012 | JPY | 79.2 | 81.5 | 76.5 | 79.3 | 79.3 | -1.7 (-2.10%) | 55,600 |
| 16 Nov 2012 | JPY | 83 | 85 | 77.5 | 81 | 81 | -2.5 (-2.99%) | 73,000 |
| 15 Nov 2012 | JPY | 84.7 | 87.4 | 83.5 | 83.5 | 83.5 | -14.6 (-14.88%) | 150,500 |
| 14 Nov 2012 | JPY | 98 | 99.8 | 97 | 98.1 | 98.1 | -0.1 (-0.10%) | 8,000 |
| 13 Nov 2012 | JPY | 96.6 | 98.5 | 96 | 98.2 | 98.2 | +1.7 (+1.76%) | 18,500 |
| 12 Nov 2012 | JPY | 102.5 | 102.5 | 93.5 | 96.5 | 96.5 | -6.4 (-6.22%) | 25,800 |
| 9 Nov 2012 | JPY | 103.9 | 104.2 | 102.7 | 102.9 | 102.9 | -0.4 (-0.39%) | 12,000 |
| 8 Nov 2012 | JPY | 103.6 | 105.8 | 103.1 | 103.3 | 103.3 | -1.2 (-1.15%) | 3,300 |
| 7 Nov 2012 | JPY | 108 | 109.8 | 104.1 | 104.5 | 104.5 | -3.5 (-3.24%) | 9,800 |
| 6 Nov 2012 | JPY | 109 | 112.9 | 103.5 | 108 | 108 | +2.6 (+2.47%) | 21,500 |
| 5 Nov 2012 | JPY | 103.1 | 106.6 | 103.1 | 105.4 | 105.4 | +2.3 (+2.23%) | 5,900 |
| 2 Nov 2012 | JPY | 104.6 | 107 | 102.1 | 103.1 | 103.1 | -1.1 (-1.06%) | 18,300 |
| 1 Nov 2012 | JPY | 106.3 | 108.4 | 104.2 | 104.2 | 104.2 | -2 (-1.88%) | 13,300 |
| 31 Oct 2012 | JPY | 104.1 | 110 | 104 | 106.2 | 106.2 | -3.5 (-3.19%) | 25,200 |
| 30 Oct 2012 | JPY | 107.5 | 109.8 | 104.2 | 109.7 | 109.7 | +4.3 (+4.08%) | 6,700 |
| 29 Oct 2012 | JPY | 104.8 | 106 | 104.7 | 105.4 | 105.4 | +0.7 (+0.67%) | 6,200 |
| 26 Oct 2012 | JPY | 105 | 107 | 102.5 | 104.7 | 104.7 | +0.9 (+0.87%) | 18,700 |
| 25 Oct 2012 | JPY | 101.8 | 103.8 | 100.1 | 103.8 | 103.8 | +2 (+1.96%) | 5,900 |
| 24 Oct 2012 | JPY | 103 | 103.9 | 101.5 | 101.8 | 101.8 | -2.1 (-2.02%) | 7,200 |
| 23 Oct 2012 | JPY | 101.7 | 104 | 100.1 | 103.9 | 103.9 | +4.9 (+4.95%) | 15,600 |
| 22 Oct 2012 | JPY | 99.5 | 100 | 99 | 99 | 99 | -0.5 (-0.50%) | 4,000 |
| 19 Oct 2012 | JPY | 102.3 | 102.5 | 98.6 | 99.5 | 99.5 | -2 (-1.97%) | 7,600 |
| 18 Oct 2012 | JPY | 99.7 | 102.9 | 99.5 | 101.5 | 101.5 | +3.3 (+3.36%) | 28,100 |
| 17 Oct 2012 | JPY | 99.7 | 100 | 98 | 98.2 | 98.2 | 0.0 (0.0%) | 13,400 |
| 16 Oct 2012 | JPY | 98.1 | 101.3 | 98 | 98.2 | 98.2 | 0.0 (0.0%) | 15,600 |
| 15 Oct 2012 | JPY | 102.8 | 102.8 | 98 | 98.2 | 98.2 | -2 (-2.00%) | 19,900 |
