| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2012 | JPY | 99 | 102.3 | 99 | 100.2 | 100.2 | +1.2 (+1.21%) | 32,100 |
| 11 Oct 2012 | JPY | 105.1 | 105.1 | 98.9 | 99 | 99 | -6.1 (-5.80%) | 104,800 |
| 10 Oct 2012 | JPY | 113.6 | 113.6 | 105 | 105.1 | 105.1 | -6.9 (-6.16%) | 52,700 |
| 9 Oct 2012 | JPY | 119 | 119 | 112 | 112 | 112 | -5.8 (-4.92%) | 40,600 |
| 5 Oct 2012 | JPY | 117 | 119.8 | 116 | 117.8 | 117.8 | +1.6 (+1.38%) | 20,500 |
| 4 Oct 2012 | JPY | 116 | 117.3 | 116 | 116.2 | 116.2 | +0.3 (+0.26%) | 3,900 |
| 3 Oct 2012 | JPY | 115.5 | 117 | 115.5 | 115.9 | 115.9 | +0.6 (+0.52%) | 6,300 |
| 2 Oct 2012 | JPY | 116 | 119.5 | 115.2 | 115.3 | 115.3 | -0.1 (-0.09%) | 12,000 |
| 1 Oct 2012 | JPY | 120 | 120 | 115 | 115.4 | 115.4 | -4.6 (-3.83%) | 18,100 |
| 28 Sep 2012 | JPY | 121.2 | 123 | 119.5 | 120 | 120 | -1.5 (-1.23%) | 17,600 |
| 27 Sep 2012 | JPY | 120.4 | 123.7 | 120.3 | 121.5 | 121.5 | +1.2 (+1.00%) | 6,500 |
| 26 Sep 2012 | JPY | 120.2 | 121.4 | 120.2 | 120.3 | 120.3 | +0.1 (+0.08%) | 3,100 |
| 25 Sep 2012 | JPY | 122 | 122 | 120.1 | 120.2 | 120.2 | -2 (-1.64%) | 4,200 |
| 24 Sep 2012 | JPY | 122.1 | 122.8 | 120 | 122.2 | 122.2 | +0.1 (+0.08%) | 7,200 |
| 21 Sep 2012 | JPY | 122.1 | 123 | 122.1 | 122.1 | 122.1 | -0.9 (-0.73%) | 2,500 |
| 20 Sep 2012 | JPY | 124.2 | 125 | 121.8 | 123 | 123 | -1.5 (-1.20%) | 2,500 |
| 19 Sep 2012 | JPY | 122.9 | 124.5 | 122.9 | 124.5 | 124.5 | +2 (+1.63%) | 4,800 |
| 18 Sep 2012 | JPY | 121.5 | 123 | 121.5 | 122.5 | 122.5 | +0.3 (+0.25%) | 4,500 |
| 14 Sep 2012 | JPY | 121.2 | 123.7 | 121.2 | 122.2 | 122.2 | +1.6 (+1.33%) | 8,300 |
| 13 Sep 2012 | JPY | 120.7 | 122.6 | 120.5 | 120.6 | 120.6 | -0.4 (-0.33%) | 23,300 |
| 12 Sep 2012 | JPY | 122.8 | 123 | 120.8 | 121 | 121 | -1.8 (-1.47%) | 7,600 |
| 11 Sep 2012 | JPY | 120.6 | 122.8 | 120.5 | 122.8 | 122.8 | +0.7 (+0.57%) | 10,000 |
| 10 Sep 2012 | JPY | 123.2 | 124 | 122.1 | 122.1 | 122.1 | -1.4 (-1.13%) | 6,700 |
| 7 Sep 2012 | JPY | 123 | 123.5 | 120.5 | 123.5 | 123.5 | +3 (+2.49%) | 9,800 |
| 6 Sep 2012 | JPY | 123.9 | 123.9 | 120.5 | 120.5 | 120.5 | -1 (-0.82%) | 10,600 |
| 5 Sep 2012 | JPY | 124.5 | 124.5 | 121.5 | 121.5 | 121.5 | -3.5 (-2.80%) | 26,900 |
| 4 Sep 2012 | JPY | 125.3 | 126.9 | 124.9 | 125 | 125 | -0.1 (-0.08%) | 8,100 |
| 3 Sep 2012 | JPY | 126.3 | 126.4 | 125.1 | 125.1 | 125.1 | -1.5 (-1.18%) | 5,600 |
| 31 Aug 2012 | JPY | 125.5 | 126.7 | 124.6 | 126.6 | 126.6 | +1.2 (+0.96%) | 14,500 |
| 30 Aug 2012 | JPY | 127 | 132 | 124.6 | 125.4 | 125.4 | -0.5 (-0.40%) | 54,100 |
