Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 May 2024 | JPY | 1,620 | 1,668 | 1,620 | 1,668 | 1,668 | +50 (+3.09%) | 8,600 |
30 May 2024 | JPY | 1,614 | 1,637 | 1,592 | 1,618 | 1,618 | -36 (-2.18%) | 30,200 |
29 May 2024 | JPY | 1,710 | 1,727 | 1,646 | 1,654 | 1,654 | -61 (-3.56%) | 23,100 |
28 May 2024 | JPY | 1,694 | 1,730 | 1,694 | 1,715 | 1,715 | +13 (+0.76%) | 13,500 |
27 May 2024 | JPY | 1,655 | 1,707 | 1,655 | 1,702 | 1,702 | +39 (+2.35%) | 12,800 |
24 May 2024 | JPY | 1,668 | 1,687 | 1,651 | 1,663 | 1,663 | -24 (-1.42%) | 15,800 |
23 May 2024 | JPY | 1,712 | 1,712 | 1,675 | 1,687 | 1,687 | -33 (-1.92%) | 16,500 |
22 May 2024 | JPY | 1,618 | 1,720 | 1,610 | 1,720 | 1,720 | +94 (+5.78%) | 39,900 |
21 May 2024 | JPY | 1,660 | 1,680 | 1,620 | 1,626 | 1,626 | -34 (-2.05%) | 29,600 |
20 May 2024 | JPY | 1,616 | 1,680 | 1,616 | 1,660 | 1,660 | +53 (+3.30%) | 23,300 |
17 May 2024 | JPY | 1,510 | 1,622 | 1,500 | 1,607 | 1,607 | +81 (+5.31%) | 51,200 |
16 May 2024 | JPY | 1,563 | 1,570 | 1,516 | 1,526 | 1,526 | -51 (-3.23%) | 66,000 |
15 May 2024 | JPY | 1,627 | 1,632 | 1,542 | 1,577 | 1,577 | -55 (-3.37%) | 65,100 |
14 May 2024 | JPY | 1,526 | 1,668 | 1,511 | 1,632 | 1,632 | +46 (+2.90%) | 112,400 |
13 May 2024 | JPY | 1,530 | 1,590 | 1,515 | 1,586 | 1,586 | +48 (+3.12%) | 67,100 |
10 May 2024 | JPY | 1,556 | 1,575 | 1,453 | 1,538 | 1,538 | -32 (-2.04%) | 96,600 |
9 May 2024 | JPY | 1,673 | 1,675 | 1,541 | 1,570 | 1,570 | -123 (-7.27%) | 104,100 |
8 May 2024 | JPY | 1,722 | 1,735 | 1,673 | 1,693 | 1,693 | -42 (-2.42%) | 32,100 |
7 May 2024 | JPY | 1,745 | 1,750 | 1,713 | 1,735 | 1,735 | +2 (+0.12%) | 24,700 |
2 May 2024 | JPY | 1,774 | 1,776 | 1,731 | 1,733 | 1,733 | -47 (-2.64%) | 15,300 |
1 May 2024 | JPY | 1,793 | 1,798 | 1,762 | 1,780 | 1,780 | -14 (-0.78%) | 9,900 |
30 Apr 2024 | JPY | 1,783 | 1,818 | 1,779 | 1,794 | 1,794 | +33 (+1.87%) | 5,900 |
26 Apr 2024 | JPY | 1,770 | 1,777 | 1,738 | 1,761 | 1,761 | -22 (-1.23%) | 7,300 |
25 Apr 2024 | JPY | 1,778 | 1,787 | 1,764 | 1,783 | 1,783 | -21 (-1.16%) | 5,900 |
24 Apr 2024 | JPY | 1,784 | 1,824 | 1,781 | 1,804 | 1,804 | +20 (+1.12%) | 8,000 |
23 Apr 2024 | JPY | 1,750 | 1,784 | 1,736 | 1,784 | 1,784 | +43 (+2.47%) | 6,100 |
22 Apr 2024 | JPY | 1,733 | 1,780 | 1,733 | 1,741 | 1,741 | +6 (+0.35%) | 14,400 |
19 Apr 2024 | JPY | 1,781 | 1,791 | 1,713 | 1,735 | 1,735 | -71 (-3.93%) | 13,900 |
18 Apr 2024 | JPY | 1,778 | 1,819 | 1,760 | 1,806 | 1,806 | +16 (+0.89%) | 10,700 |
17 Apr 2024 | JPY | 1,786 | 1,806 | 1,760 | 1,790 | 1,790 | +4 (+0.22%) | 10,900 |