| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2024 | JPY | 811 | 813 | 807 | 808 | 808 | -8 (-0.98%) | 3,000 |
| 1 May 2024 | JPY | 825 | 825 | 807 | 816 | 816 | -9 (-1.09%) | 6,100 |
| 30 Apr 2024 | JPY | 800 | 834 | 800 | 825 | 825 | +29 (+3.64%) | 28,100 |
| 26 Apr 2024 | JPY | 795 | 810 | 786 | 796 | 796 | +6 (+0.76%) | 32,400 |
| 25 Apr 2024 | JPY | 794 | 794 | 788 | 790 | 790 | -6 (-0.75%) | 10,900 |
| 24 Apr 2024 | JPY | 794 | 803 | 791 | 796 | 796 | +5 (+0.63%) | 6,500 |
| 23 Apr 2024 | JPY | 795 | 803 | 789 | 791 | 791 | -1 (-0.13%) | 17,900 |
| 22 Apr 2024 | JPY | 796 | 815 | 790 | 792 | 792 | -1 (-0.13%) | 7,000 |
| 19 Apr 2024 | JPY | 816 | 816 | 784 | 793 | 793 | -23 (-2.82%) | 25,400 |
| 18 Apr 2024 | JPY | 811 | 819 | 808 | 816 | 816 | +13 (+1.62%) | 9,400 |
| 17 Apr 2024 | JPY | 812 | 819 | 803 | 803 | 803 | -10 (-1.23%) | 10,200 |
| 16 Apr 2024 | JPY | 819 | 830 | 810 | 813 | 813 | -12 (-1.45%) | 7,200 |
| 15 Apr 2024 | JPY | 826 | 832 | 817 | 825 | 825 | -12 (-1.43%) | 13,800 |
| 12 Apr 2024 | JPY | 836 | 838 | 826 | 837 | 837 | +12 (+1.45%) | 4,800 |
| 11 Apr 2024 | JPY | 834 | 834 | 824 | 825 | 825 | -5 (-0.60%) | 1,500 |
| 10 Apr 2024 | JPY | 835 | 835 | 830 | 830 | 830 | 0.0 (0.0%) | 2,300 |
| 9 Apr 2024 | JPY | 827 | 839 | 827 | 830 | 830 | +4 (+0.48%) | 9,900 |
| 8 Apr 2024 | JPY | 834 | 835 | 825 | 826 | 826 | -8 (-0.96%) | 9,800 |
| 5 Apr 2024 | JPY | 839 | 839 | 828 | 834 | 834 | -9 (-1.07%) | 13,000 |
| 4 Apr 2024 | JPY | 839 | 846 | 831 | 843 | 843 | +8 (+0.96%) | 13,000 |
| 3 Apr 2024 | JPY | 843 | 843 | 816 | 835 | 835 | -8 (-0.95%) | 7,800 |
| 2 Apr 2024 | JPY | 849 | 849 | 833 | 843 | 843 | 0.0 (0.0%) | 7,000 |
| 1 Apr 2024 | JPY | 853 | 853 | 843 | 843 | 843 | -3 (-0.35%) | 16,400 |
| 29 Mar 2024 | JPY | 853 | 853 | 840 | 846 | 846 | -9 (-1.05%) | 4,900 |
| 28 Mar 2024 | JPY | 835 | 861 | 835 | 855 | 855 | -6 (-0.70%) | 17,800 |
| 27 Mar 2024 | JPY | 875 | 875 | 860 | 861 | 861 | -3 (-0.35%) | 10,900 |
| 26 Mar 2024 | JPY | 877 | 877 | 856 | 864 | 864 | -5 (-0.58%) | 7,900 |
| 25 Mar 2024 | JPY | 879 | 882 | 860 | 869 | 869 | -10 (-1.14%) | 10,000 |
| 22 Mar 2024 | JPY | 869 | 879 | 860 | 879 | 879 | +12 (+1.38%) | 11,200 |
| 21 Mar 2024 | JPY | 856 | 870 | 856 | 867 | 867 | +14 (+1.64%) | 10,000 |
