| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 May 2024 | JPY | 873 | 879 | 873 | 876 | 876 | -3 (-0.34%) | 6,500 |
| 16 May 2024 | JPY | 884 | 884 | 873 | 879 | 879 | +1 (+0.11%) | 8,500 |
| 15 May 2024 | JPY | 894 | 894 | 873 | 878 | 878 | +10 (+1.15%) | 29,200 |
| 14 May 2024 | JPY | 883 | 884 | 867 | 868 | 868 | -15 (-1.70%) | 27,200 |
| 13 May 2024 | JPY | 890 | 892 | 883 | 883 | 883 | -8 (-0.90%) | 17,100 |
| 10 May 2024 | JPY | 894 | 894 | 880 | 891 | 891 | +5 (+0.56%) | 25,100 |
| 9 May 2024 | JPY | 896 | 898 | 878 | 886 | 886 | +55 (+6.62%) | 92,000 |
| 8 May 2024 | JPY | 819 | 846 | 819 | 831 | 831 | +3 (+0.36%) | 39,000 |
| 7 May 2024 | JPY | 810 | 828 | 807 | 828 | 828 | +20 (+2.48%) | 10,600 |
| 2 May 2024 | JPY | 811 | 813 | 807 | 808 | 808 | -8 (-0.98%) | 3,000 |
| 1 May 2024 | JPY | 825 | 825 | 807 | 816 | 816 | -9 (-1.09%) | 6,100 |
| 30 Apr 2024 | JPY | 800 | 834 | 800 | 825 | 825 | +29 (+3.64%) | 28,100 |
| 26 Apr 2024 | JPY | 795 | 810 | 786 | 796 | 796 | +6 (+0.76%) | 32,400 |
| 25 Apr 2024 | JPY | 794 | 794 | 788 | 790 | 790 | -6 (-0.75%) | 10,900 |
| 24 Apr 2024 | JPY | 794 | 803 | 791 | 796 | 796 | +5 (+0.63%) | 6,500 |
| 23 Apr 2024 | JPY | 795 | 803 | 789 | 791 | 791 | -1 (-0.13%) | 17,900 |
| 22 Apr 2024 | JPY | 796 | 815 | 790 | 792 | 792 | -1 (-0.13%) | 7,000 |
| 19 Apr 2024 | JPY | 816 | 816 | 784 | 793 | 793 | -23 (-2.82%) | 25,400 |
| 18 Apr 2024 | JPY | 811 | 819 | 808 | 816 | 816 | +13 (+1.62%) | 9,400 |
| 17 Apr 2024 | JPY | 812 | 819 | 803 | 803 | 803 | -10 (-1.23%) | 10,200 |
| 16 Apr 2024 | JPY | 819 | 830 | 810 | 813 | 813 | -12 (-1.45%) | 7,200 |
| 15 Apr 2024 | JPY | 826 | 832 | 817 | 825 | 825 | -12 (-1.43%) | 13,800 |
| 12 Apr 2024 | JPY | 836 | 838 | 826 | 837 | 837 | +12 (+1.45%) | 4,800 |
| 11 Apr 2024 | JPY | 834 | 834 | 824 | 825 | 825 | -5 (-0.60%) | 1,500 |
| 10 Apr 2024 | JPY | 835 | 835 | 830 | 830 | 830 | 0.0 (0.0%) | 2,300 |
| 9 Apr 2024 | JPY | 827 | 839 | 827 | 830 | 830 | +4 (+0.48%) | 9,900 |
| 8 Apr 2024 | JPY | 834 | 835 | 825 | 826 | 826 | -8 (-0.96%) | 9,800 |
| 5 Apr 2024 | JPY | 839 | 839 | 828 | 834 | 834 | -9 (-1.07%) | 13,000 |
| 4 Apr 2024 | JPY | 839 | 846 | 831 | 843 | 843 | +8 (+0.96%) | 13,000 |
| 3 Apr 2024 | JPY | 843 | 843 | 816 | 835 | 835 | -8 (-0.95%) | 7,800 |
