| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2008 | JPY | 203.5 | 210.5 | 201.1 | 201.1 | 201.1 | -5.4 (-2.62%) | 63,100 |
| 4 Dec 2008 | JPY | 217.1 | 217.1 | 203 | 206.5 | 206.5 | +9.4 (+4.77%) | 243,600 |
| 3 Dec 2008 | JPY | 187 | 197.1 | 187 | 197.1 | 197.1 | +20 (+11.29%) | 63,800 |
| 2 Dec 2008 | JPY | 185 | 185 | 176 | 177.1 | 177.1 | -12.4 (-6.54%) | 41,500 |
| 1 Dec 2008 | JPY | 190 | 191 | 187.2 | 189.5 | 189.5 | -1.5 (-0.79%) | 13,800 |
| 28 Nov 2008 | JPY | 187.8 | 191 | 187.4 | 191 | 191 | +1.2 (+0.63%) | 21,400 |
| 27 Nov 2008 | JPY | 192 | 195 | 187.1 | 189.8 | 189.8 | -0.2 (-0.11%) | 20,800 |
| 26 Nov 2008 | JPY | 195 | 197.3 | 185.5 | 190 | 190 | -3.2 (-1.66%) | 22,100 |
| 25 Nov 2008 | JPY | 198 | 205 | 193.2 | 193.2 | 193.2 | +1.2 (+0.63%) | 37,400 |
| 21 Nov 2008 | JPY | 172.4 | 192 | 172.3 | 192 | 192 | +10 (+5.49%) | 22,400 |
| 20 Nov 2008 | JPY | 185 | 185 | 175 | 182 | 182 | -7.4 (-3.91%) | 28,000 |
| 19 Nov 2008 | JPY | 194.1 | 194.7 | 185.3 | 189.4 | 189.4 | -5.3 (-2.72%) | 27,900 |
| 18 Nov 2008 | JPY | 199 | 200 | 194 | 194.7 | 194.7 | -5.4 (-2.70%) | 20,600 |
| 17 Nov 2008 | JPY | 203.2 | 204.4 | 191 | 200.1 | 200.1 | -5.9 (-2.86%) | 20,900 |
| 14 Nov 2008 | JPY | 240 | 240 | 203.5 | 206 | 206 | -4 (-1.90%) | 36,900 |
| 13 Nov 2008 | JPY | 210 | 215.1 | 200 | 210 | 210 | -4.3 (-2.01%) | 57,100 |
| 12 Nov 2008 | JPY | 220 | 234 | 214.3 | 214.3 | 214.3 | +3 (+1.42%) | 110,200 |
| 11 Nov 2008 | JPY | 210.1 | 212 | 207.5 | 211.3 | 211.3 | -2.3 (-1.08%) | 19,200 |
| 10 Nov 2008 | JPY | 211 | 220.9 | 210.8 | 213.6 | 213.6 | +0.4 (+0.19%) | 43,100 |
| 7 Nov 2008 | JPY | 204.8 | 214.5 | 203 | 213.2 | 213.2 | -4.6 (-2.11%) | 30,700 |
| 6 Nov 2008 | JPY | 220 | 222.9 | 216 | 217.8 | 217.8 | -9.6 (-4.22%) | 21,700 |
| 5 Nov 2008 | JPY | 221.9 | 232 | 221.9 | 227.4 | 227.4 | +4 (+1.79%) | 37,600 |
| 4 Nov 2008 | JPY | 219.5 | 226.3 | 219.5 | 223.4 | 223.4 | +6.9 (+3.19%) | 18,200 |
| 31 Oct 2008 | JPY | 217.5 | 223 | 213.5 | 216.5 | 216.5 | +1.5 (+0.70%) | 29,000 |
| 30 Oct 2008 | JPY | 204.8 | 217 | 204.8 | 215 | 215 | +4.2 (+1.99%) | 18,000 |
| 29 Oct 2008 | JPY | 213.8 | 226 | 202 | 210.8 | 210.8 | +9 (+4.46%) | 39,200 |
| 28 Oct 2008 | JPY | 177.8 | 201.8 | 170.6 | 201.8 | 201.8 | +22 (+12.24%) | 39,700 |
| 27 Oct 2008 | JPY | 195 | 198.6 | 177 | 179.8 | 179.8 | -20.2 (-10.10%) | 40,600 |
| 24 Oct 2008 | JPY | 214 | 218.5 | 198 | 200 | 200 | -14.9 (-6.93%) | 27,800 |
| 23 Oct 2008 | JPY | 209.1 | 215 | 191 | 214.9 | 214.9 | -6.1 (-2.76%) | 45,500 |
