| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 222 | 222 | 201 | 205.2 | 205.2 | -4.3 (-2.05%) | 32,900 |
| 22 Dec 2008 | JPY | 210.9 | 211.5 | 205.1 | 209.5 | 209.5 | -0.4 (-0.19%) | 17,300 |
| 19 Dec 2008 | JPY | 206.9 | 210 | 205.7 | 209.9 | 209.9 | 0.0 (0.0%) | 11,300 |
| 18 Dec 2008 | JPY | 208.2 | 214.3 | 207.2 | 209.9 | 209.9 | -3.9 (-1.82%) | 21,900 |
| 17 Dec 2008 | JPY | 213 | 214.8 | 205.5 | 213.8 | 213.8 | +6.8 (+3.29%) | 24,400 |
| 16 Dec 2008 | JPY | 203.1 | 218 | 202 | 207 | 207 | +2 (+0.98%) | 47,700 |
| 15 Dec 2008 | JPY | 210 | 210 | 203 | 205 | 205 | +0.4 (+0.20%) | 12,900 |
| 12 Dec 2008 | JPY | 200 | 207.6 | 197 | 204.6 | 204.6 | +3.6 (+1.79%) | 41,600 |
| 11 Dec 2008 | JPY | 200.5 | 202 | 198 | 201 | 201 | +0.1 (+0.05%) | 11,100 |
| 10 Dec 2008 | JPY | 203.3 | 203.3 | 197 | 200.9 | 200.9 | -1.5 (-0.74%) | 25,900 |
| 9 Dec 2008 | JPY | 204.9 | 206 | 200 | 202.4 | 202.4 | -2.5 (-1.22%) | 32,300 |
| 8 Dec 2008 | JPY | 200.4 | 204.9 | 200.2 | 204.9 | 204.9 | +3.8 (+1.89%) | 34,900 |
| 5 Dec 2008 | JPY | 203.5 | 210.5 | 201.1 | 201.1 | 201.1 | -5.4 (-2.62%) | 63,100 |
| 4 Dec 2008 | JPY | 217.1 | 217.1 | 203 | 206.5 | 206.5 | +9.4 (+4.77%) | 243,600 |
| 3 Dec 2008 | JPY | 187 | 197.1 | 187 | 197.1 | 197.1 | +20 (+11.29%) | 63,800 |
| 2 Dec 2008 | JPY | 185 | 185 | 176 | 177.1 | 177.1 | -12.4 (-6.54%) | 41,500 |
| 1 Dec 2008 | JPY | 190 | 191 | 187.2 | 189.5 | 189.5 | -1.5 (-0.79%) | 13,800 |
| 28 Nov 2008 | JPY | 187.8 | 191 | 187.4 | 191 | 191 | +1.2 (+0.63%) | 21,400 |
| 27 Nov 2008 | JPY | 192 | 195 | 187.1 | 189.8 | 189.8 | -0.2 (-0.11%) | 20,800 |
| 26 Nov 2008 | JPY | 195 | 197.3 | 185.5 | 190 | 190 | -3.2 (-1.66%) | 22,100 |
| 25 Nov 2008 | JPY | 198 | 205 | 193.2 | 193.2 | 193.2 | +1.2 (+0.63%) | 37,400 |
| 21 Nov 2008 | JPY | 172.4 | 192 | 172.3 | 192 | 192 | +10 (+5.49%) | 22,400 |
| 20 Nov 2008 | JPY | 185 | 185 | 175 | 182 | 182 | -7.4 (-3.91%) | 28,000 |
| 19 Nov 2008 | JPY | 194.1 | 194.7 | 185.3 | 189.4 | 189.4 | -5.3 (-2.72%) | 27,900 |
| 18 Nov 2008 | JPY | 199 | 200 | 194 | 194.7 | 194.7 | -5.4 (-2.70%) | 20,600 |
| 17 Nov 2008 | JPY | 203.2 | 204.4 | 191 | 200.1 | 200.1 | -5.9 (-2.86%) | 20,900 |
| 14 Nov 2008 | JPY | 240 | 240 | 203.5 | 206 | 206 | -4 (-1.90%) | 36,900 |
| 13 Nov 2008 | JPY | 210 | 215.1 | 200 | 210 | 210 | -4.3 (-2.01%) | 57,100 |
| 12 Nov 2008 | JPY | 220 | 234 | 214.3 | 214.3 | 214.3 | +3 (+1.42%) | 110,200 |
| 11 Nov 2008 | JPY | 210.1 | 212 | 207.5 | 211.3 | 211.3 | -2.3 (-1.08%) | 19,200 |
