| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 2008 | JPY | 229.4 | 229.4 | 206.2 | 221 | 221 | -11.4 (-4.91%) | 67,100 |
| 21 Oct 2008 | JPY | 242.6 | 247.6 | 220.4 | 232.4 | 232.4 | -3.3 (-1.40%) | 116,800 |
| 20 Oct 2008 | JPY | 212.9 | 236.9 | 212.9 | 235.7 | 235.7 | +28.8 (+13.92%) | 140,000 |
| 17 Oct 2008 | JPY | 190 | 206.9 | 190 | 206.9 | 206.9 | +29.9 (+16.89%) | 118,000 |
| 16 Oct 2008 | JPY | 174 | 177 | 168 | 177 | 177 | +7 (+4.12%) | 112,400 |
| 15 Oct 2008 | JPY | 170 | 170 | 170 | 170 | 170 | +20 (+13.33%) | 4,900 |
| 10 Oct 2008 | JPY | 150 | 157.8 | 147 | 150 | 150 | -17 (-10.18%) | 133,600 |
| 9 Oct 2008 | JPY | 158 | 172 | 151.3 | 167 | 167 | -1 (-0.60%) | 153,400 |
| 8 Oct 2008 | JPY | 168 | 168 | 168 | 168 | 168 | -20 (-10.64%) | 23,100 |
| 7 Oct 2008 | JPY | 188 | 193 | 188 | 188 | 188 | -30 (-13.76%) | 135,400 |
| 6 Oct 2008 | JPY | 242 | 242 | 218 | 218 | 218 | -30 (-12.10%) | 70,300 |
| 3 Oct 2008 | JPY | 262.2 | 262.2 | 242.1 | 248 | 248 | -24.1 (-8.86%) | 75,300 |
| 2 Oct 2008 | JPY | 282 | 282.5 | 272 | 272.1 | 272.1 | -4.9 (-1.77%) | 25,000 |
| 1 Oct 2008 | JPY | 285 | 285.5 | 275 | 277 | 277 | -7.5 (-2.64%) | 15,900 |
| 30 Sep 2008 | JPY | 270 | 288 | 266 | 284.5 | 284.5 | -6.5 (-2.23%) | 30,400 |
| 29 Sep 2008 | JPY | 303.5 | 303.5 | 291 | 291 | 291 | -12.5 (-4.12%) | 31,200 |
| 26 Sep 2008 | JPY | 304 | 306 | 301 | 303.5 | 303.5 | +3.5 (+1.17%) | 14,400 |
| 25 Sep 2008 | JPY | 301 | 304.5 | 298 | 300 | 300 | -5 (-1.64%) | 25,500 |
| 24 Sep 2008 | JPY | 300 | 308.5 | 300 | 305 | 305 | -10 (-3.17%) | 86,200 |
| 22 Sep 2008 | JPY | 317.5 | 318 | 312 | 315 | 315 | +1.5 (+0.48%) | 17,500 |
| 19 Sep 2008 | JPY | 315 | 318 | 311 | 313.5 | 313.5 | +3.5 (+1.13%) | 29,900 |
| 18 Sep 2008 | JPY | 305.5 | 318 | 300 | 310 | 310 | +3.5 (+1.14%) | 31,000 |
| 17 Sep 2008 | JPY | 305 | 313 | 300.5 | 306.5 | 306.5 | +7.6 (+2.54%) | 34,000 |
| 16 Sep 2008 | JPY | 285 | 313 | 273.9 | 298.9 | 298.9 | -6.1 (-2%) | 84,900 |
| 12 Sep 2008 | JPY | 304 | 306.5 | 300 | 305 | 305 | +3.5 (+1.16%) | 25,800 |
| 11 Sep 2008 | JPY | 298.9 | 302 | 298.5 | 301.5 | 301.5 | +4 (+1.34%) | 16,400 |
| 10 Sep 2008 | JPY | 288.2 | 297.5 | 287 | 297.5 | 297.5 | +1.9 (+0.64%) | 17,900 |
| 9 Sep 2008 | JPY | 296 | 296.5 | 290 | 295.6 | 295.6 | +5.6 (+1.93%) | 33,100 |
| 8 Sep 2008 | JPY | 284.9 | 291.5 | 284.8 | 290 | 290 | +10 (+3.57%) | 16,300 |
| 5 Sep 2008 | JPY | 280 | 282.8 | 275.5 | 280 | 280 | -258 (-47.96%) | 14,500 |
