| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Sep 2008 | JPY | 300 | 308.5 | 300 | 305 | 305 | -10 (-3.17%) | 86,200 |
| 22 Sep 2008 | JPY | 317.5 | 318 | 312 | 315 | 315 | +1.5 (+0.48%) | 17,500 |
| 19 Sep 2008 | JPY | 315 | 318 | 311 | 313.5 | 313.5 | +3.5 (+1.13%) | 29,900 |
| 18 Sep 2008 | JPY | 305.5 | 318 | 300 | 310 | 310 | +3.5 (+1.14%) | 31,000 |
| 17 Sep 2008 | JPY | 305 | 313 | 300.5 | 306.5 | 306.5 | +7.6 (+2.54%) | 34,000 |
| 16 Sep 2008 | JPY | 285 | 313 | 273.9 | 298.9 | 298.9 | -6.1 (-2%) | 84,900 |
| 12 Sep 2008 | JPY | 304 | 306.5 | 300 | 305 | 305 | +3.5 (+1.16%) | 25,800 |
| 11 Sep 2008 | JPY | 298.9 | 302 | 298.5 | 301.5 | 301.5 | +4 (+1.34%) | 16,400 |
| 10 Sep 2008 | JPY | 288.2 | 297.5 | 287 | 297.5 | 297.5 | +1.9 (+0.64%) | 17,900 |
| 9 Sep 2008 | JPY | 296 | 296.5 | 290 | 295.6 | 295.6 | +5.6 (+1.93%) | 33,100 |
| 8 Sep 2008 | JPY | 284.9 | 291.5 | 284.8 | 290 | 290 | +10 (+3.57%) | 16,300 |
| 5 Sep 2008 | JPY | 280 | 282.8 | 275.5 | 280 | 280 | -258 (-47.96%) | 14,500 |
| 13 Aug 2007 | JPY | 538 | 538 | 538 | 538 | 538 | -47 (-8.03%) | 0 |
| 23 Nov 2006 | JPY | 585 | 585 | 585 | 585 | 585 | +34 (+6.17%) | 0 |
| 3 Nov 2006 | JPY | 551 | 551 | 551 | 551 | 551 | -7 (-1.25%) | 0 |
| 9 Oct 2006 | JPY | 558 | 558 | 558 | 558 | 558 | -182 (-24.59%) | 0 |
| 18 Sep 2006 | JPY | 740 | 740 | 740 | 740 | 740 | -250 (-25.25%) | 0 |
| 17 Jul 2006 | JPY | 990 | 990 | 990 | 990 | 990 | -680 (-40.72%) | 0 |
| 5 May 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 4 May 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | 0.0 (0.0%) | 0 |
| 3 May 2006 | JPY | 1,670 | 1,670 | 1,670 | 1,670 | 1,670 | +30 (+1.83%) | 0 |
| 21 Mar 2006 | JPY | 1,640 | 1,640 | 1,640 | 1,640 | 1,640 | -310 (-15.90%) | 0 |
| 9 Jan 2006 | JPY | 1,950 | 1,950 | 1,950 | 1,950 | 1,950 | +360 (+22.64%) | 0 |
| 3 Jan 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | 0.0 (0.0%) | 0 |
| 2 Jan 2006 | JPY | 1,590 | 1,590 | 1,590 | 1,590 | 1,590 | +20 (+1.27%) | 0 |
| 23 Dec 2005 | JPY | 1,570 | 1,570 | 1,570 | 1,570 | 1,570 | +10 (+0.64%) | 0 |
| 23 Nov 2005 | JPY | 1,560 | 1,560 | 1,560 | 1,560 | 1,560 | +90 (+6.12%) | 0 |
| 3 Nov 2005 | JPY | 1,470 | 1,470 | 1,470 | 1,470 | 1,470 | +30 (+2.08%) | 0 |
| 10 Oct 2005 | JPY | 1,440 | 1,440 | 1,440 | 1,440 | 1,440 | -100 (-6.49%) | 0 |
| 23 Sep 2005 | JPY | 1,540 | 1,540 | 1,540 | 1,540 | 1,540 | -50 (-3.14%) | 0 |
