| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2004 | JPY | 1,650 | 1,661 | 1,640 | 1,650 | 1,650 | +18 (+1.10%) | 7,400 |
| 19 Oct 2004 | JPY | 1,669 | 1,669 | 1,632 | 1,632 | 1,632 | +2 (+0.12%) | 2,000 |
| 18 Oct 2004 | JPY | 1,676 | 1,676 | 1,628 | 1,630 | 1,630 | -47 (-2.80%) | 3,700 |
| 15 Oct 2004 | JPY | 1,640 | 1,678 | 1,630 | 1,677 | 1,677 | +27 (+1.64%) | 3,700 |
| 14 Oct 2004 | JPY | 1,695 | 1,695 | 1,650 | 1,650 | 1,650 | -50 (-2.94%) | 3,600 |
| 13 Oct 2004 | JPY | 1,700 | 1,703 | 1,695 | 1,700 | 1,700 | +10 (+0.59%) | 7,200 |
| 12 Oct 2004 | JPY | 1,680 | 1,690 | 1,679 | 1,690 | 1,690 | +25 (+1.50%) | 10,000 |
| 11 Oct 2004 | JPY | 1,665 | 1,665 | 1,665 | 1,665 | 1,665 | 0.0 (0.0%) | 0 |
| 8 Oct 2004 | JPY | 1,668 | 1,675 | 1,655 | 1,665 | 1,665 | +6 (+0.36%) | 7,100 |
| 7 Oct 2004 | JPY | 1,680 | 1,680 | 1,651 | 1,659 | 1,659 | +7 (+0.42%) | 3,900 |
| 6 Oct 2004 | JPY | 1,650 | 1,690 | 1,650 | 1,652 | 1,652 | -18 (-1.08%) | 5,800 |
| 5 Oct 2004 | JPY | 1,680 | 1,688 | 1,670 | 1,670 | 1,670 | +10 (+0.60%) | 5,700 |
| 4 Oct 2004 | JPY | 1,655 | 1,670 | 1,655 | 1,660 | 1,660 | +10 (+0.61%) | 5,000 |
| 1 Oct 2004 | JPY | 1,660 | 1,680 | 1,650 | 1,650 | 1,650 | -25 (-1.49%) | 5,400 |
| 30 Sep 2004 | JPY | 1,681 | 1,681 | 1,670 | 1,675 | 1,675 | -25 (-1.47%) | 5,500 |
| 29 Sep 2004 | JPY | 1,708 | 1,710 | 1,670 | 1,700 | 1,700 | -5 (-0.29%) | 8,900 |
| 28 Sep 2004 | JPY | 1,700 | 1,710 | 1,679 | 1,705 | 1,705 | +56 (+3.40%) | 38,100 |
| 27 Sep 2004 | JPY | 1,623 | 1,650 | 1,623 | 1,649 | 1,649 | -71 (-4.13%) | 9,200 |
| 24 Sep 2004 | JPY | 1,650 | 1,720 | 1,650 | 1,720 | 1,720 | +20 (+1.18%) | 25,900 |
| 23 Sep 2004 | JPY | 1,700 | 1,700 | 1,700 | 1,700 | 1,700 | 0.0 (0.0%) | 0 |
| 22 Sep 2004 | JPY | 1,700 | 1,700 | 1,692 | 1,700 | 1,700 | +15 (+0.89%) | 14,000 |
| 21 Sep 2004 | JPY | 1,677 | 1,690 | 1,670 | 1,685 | 1,685 | +25 (+1.51%) | 11,100 |
| 20 Sep 2004 | JPY | 1,660 | 1,660 | 1,660 | 1,660 | 1,660 | 0.0 (0.0%) | 0 |
| 17 Sep 2004 | JPY | 1,672 | 1,680 | 1,651 | 1,660 | 1,660 | +10 (+0.61%) | 4,900 |
| 16 Sep 2004 | JPY | 1,643 | 1,650 | 1,611 | 1,650 | 1,650 | +20 (+1.23%) | 5,800 |
| 15 Sep 2004 | JPY | 1,684 | 1,684 | 1,630 | 1,630 | 1,630 | -30 (-1.81%) | 6,600 |
| 14 Sep 2004 | JPY | 1,690 | 1,695 | 1,660 | 1,660 | 1,660 | -30 (-1.78%) | 6,900 |
| 13 Sep 2004 | JPY | 1,684 | 1,695 | 1,684 | 1,690 | 1,690 | +7 (+0.42%) | 2,200 |
| 10 Sep 2004 | JPY | 1,700 | 1,700 | 1,680 | 1,683 | 1,683 | -21 (-1.23%) | 22,300 |
| 9 Sep 2004 | JPY | 1,705 | 1,713 | 1,702 | 1,704 | 1,704 | -11 (-0.64%) | 21,500 |
