Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2024 | JPY | 2,450 | 2,450 | 2,418 | 2,449 | 2,449 | +20 (+0.82%) | 8,500 |
26 Apr 2024 | JPY | 2,431 | 2,442 | 2,421 | 2,429 | 2,429 | -7 (-0.29%) | 7,600 |
25 Apr 2024 | JPY | 2,454 | 2,454 | 2,436 | 2,436 | 2,436 | -24 (-0.98%) | 7,400 |
24 Apr 2024 | JPY | 2,447 | 2,460 | 2,436 | 2,460 | 2,460 | +26 (+1.07%) | 5,300 |
23 Apr 2024 | JPY | 2,449 | 2,449 | 2,430 | 2,434 | 2,434 | +4 (+0.16%) | 3,400 |
22 Apr 2024 | JPY | 2,405 | 2,442 | 2,400 | 2,430 | 2,430 | +25 (+1.04%) | 5,800 |
19 Apr 2024 | JPY | 2,436 | 2,436 | 2,385 | 2,405 | 2,405 | -35 (-1.43%) | 12,000 |
18 Apr 2024 | JPY | 2,433 | 2,448 | 2,425 | 2,440 | 2,440 | +25 (+1.04%) | 7,200 |
17 Apr 2024 | JPY | 2,434 | 2,436 | 2,413 | 2,415 | 2,415 | -19 (-0.78%) | 10,100 |
16 Apr 2024 | JPY | 2,458 | 2,458 | 2,434 | 2,434 | 2,434 | -24 (-0.98%) | 9,600 |
15 Apr 2024 | JPY | 2,474 | 2,484 | 2,458 | 2,458 | 2,458 | -32 (-1.29%) | 5,000 |
12 Apr 2024 | JPY | 2,472 | 2,490 | 2,472 | 2,490 | 2,490 | +22 (+0.89%) | 6,500 |
11 Apr 2024 | JPY | 2,477 | 2,477 | 2,461 | 2,468 | 2,468 | -12 (-0.48%) | 2,700 |
10 Apr 2024 | JPY | 2,487 | 2,496 | 2,480 | 2,480 | 2,480 | -2 (-0.08%) | 5,600 |
9 Apr 2024 | JPY | 2,470 | 2,485 | 2,455 | 2,482 | 2,482 | +16 (+0.65%) | 7,700 |
8 Apr 2024 | JPY | 2,454 | 2,466 | 2,451 | 2,466 | 2,466 | +12 (+0.49%) | 6,200 |
5 Apr 2024 | JPY | 2,440 | 2,459 | 2,433 | 2,454 | 2,454 | +2 (+0.08%) | 7,100 |
4 Apr 2024 | JPY | 2,449 | 2,470 | 2,448 | 2,452 | 2,452 | -14 (-0.57%) | 8,300 |
3 Apr 2024 | JPY | 2,450 | 2,489 | 2,443 | 2,466 | 2,466 | +10 (+0.41%) | 13,000 |
2 Apr 2024 | JPY | 2,482 | 2,495 | 2,456 | 2,456 | 2,456 | -41 (-1.64%) | 14,400 |
1 Apr 2024 | JPY | 2,529 | 2,529 | 2,497 | 2,497 | 2,497 | -37 (-1.46%) | 15,700 |
29 Mar 2024 | JPY | 2,509 | 2,534 | 2,495 | 2,534 | 2,534 | +38 (+1.52%) | 20,600 |
28 Mar 2024 | JPY | 2,485 | 2,523 | 2,477 | 2,496 | 2,496 | -57 (-2.23%) | 104,700 |
27 Mar 2024 | JPY | 2,595 | 2,606 | 2,543 | 2,553 | 2,553 | -42 (-1.62%) | 81,500 |
26 Mar 2024 | JPY | 2,588 | 2,595 | 2,571 | 2,595 | 2,595 | +27 (+1.05%) | 33,000 |
25 Mar 2024 | JPY | 2,554 | 2,575 | 2,541 | 2,568 | 2,568 | +14 (+0.55%) | 25,600 |
22 Mar 2024 | JPY | 2,540 | 2,554 | 2,533 | 2,554 | 2,554 | +16 (+0.63%) | 14,900 |
21 Mar 2024 | JPY | 2,540 | 2,542 | 2,526 | 2,538 | 2,538 | +6 (+0.24%) | 13,000 |
19 Mar 2024 | JPY | 2,529 | 2,533 | 2,520 | 2,532 | 2,532 | +8 (+0.32%) | 9,300 |
18 Mar 2024 | JPY | 2,530 | 2,539 | 2,518 | 2,524 | 2,524 | -5 (-0.20%) | 15,500 |