Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2004 | JPY | 1,703 | 1,730 | 1,703 | 1,715 | 1,715 | -5 (-0.29%) | 10,100 |
7 Sep 2004 | JPY | 1,730 | 1,730 | 1,701 | 1,720 | 1,720 | -7 (-0.41%) | 8,100 |
6 Sep 2004 | JPY | 1,713 | 1,730 | 1,711 | 1,727 | 1,727 | +16 (+0.94%) | 22,300 |
3 Sep 2004 | JPY | 1,735 | 1,735 | 1,701 | 1,711 | 1,711 | -19 (-1.10%) | 9,700 |
2 Sep 2004 | JPY | 1,703 | 1,730 | 1,703 | 1,730 | 1,730 | +42 (+2.49%) | 17,000 |
1 Sep 2004 | JPY | 1,650 | 1,690 | 1,650 | 1,688 | 1,688 | +45 (+2.74%) | 11,600 |
31 Aug 2004 | JPY | 1,649 | 1,649 | 1,616 | 1,643 | 1,643 | +23 (+1.42%) | 10,700 |
30 Aug 2004 | JPY | 1,610 | 1,620 | 1,606 | 1,620 | 1,620 | +12 (+0.75%) | 6,200 |
27 Aug 2004 | JPY | 1,601 | 1,620 | 1,601 | 1,608 | 1,608 | -2 (-0.12%) | 2,800 |
26 Aug 2004 | JPY | 1,649 | 1,649 | 1,601 | 1,610 | 1,610 | -30 (-1.83%) | 7,700 |
25 Aug 2004 | JPY | 1,550 | 1,640 | 1,550 | 1,640 | 1,640 | -10 (-0.61%) | 11,900 |
24 Aug 2004 | JPY | 1,639 | 1,670 | 1,635 | 1,650 | 1,650 | +13 (+0.79%) | 10,600 |
23 Aug 2004 | JPY | 1,573 | 1,638 | 1,558 | 1,637 | 1,637 | +89 (+5.75%) | 13,700 |
20 Aug 2004 | JPY | 1,500 | 1,550 | 1,500 | 1,548 | 1,548 | +66 (+4.45%) | 10,700 |
19 Aug 2004 | JPY | 1,476 | 1,490 | 1,475 | 1,482 | 1,482 | +17 (+1.16%) | 5,700 |
18 Aug 2004 | JPY | 1,544 | 1,544 | 1,465 | 1,465 | 1,465 | -29 (-1.94%) | 5,300 |
17 Aug 2004 | JPY | 1,510 | 1,510 | 1,430 | 1,494 | 1,494 | +64 (+4.48%) | 10,100 |
16 Aug 2004 | JPY | 1,425 | 1,447 | 1,420 | 1,430 | 1,430 | -15 (-1.04%) | 4,300 |
13 Aug 2004 | JPY | 1,476 | 1,476 | 1,428 | 1,445 | 1,445 | -35 (-2.36%) | 21,700 |
12 Aug 2004 | JPY | 1,470 | 1,489 | 1,450 | 1,480 | 1,480 | -8 (-0.54%) | 12,700 |
11 Aug 2004 | JPY | 1,470 | 1,488 | 1,458 | 1,488 | 1,488 | +38 (+2.62%) | 11,200 |
10 Aug 2004 | JPY | 1,411 | 1,450 | 1,401 | 1,450 | 1,450 | +32 (+2.26%) | 22,100 |
9 Aug 2004 | JPY | 1,429 | 1,468 | 1,400 | 1,418 | 1,418 | -101 (-6.65%) | 26,800 |
6 Aug 2004 | JPY | 1,520 | 1,544 | 1,501 | 1,519 | 1,519 | -27 (-1.75%) | 5,400 |
5 Aug 2004 | JPY | 1,560 | 1,560 | 1,532 | 1,546 | 1,546 | -24 (-1.53%) | 4,500 |
4 Aug 2004 | JPY | 1,570 | 1,570 | 1,500 | 1,570 | 1,570 | 0.0 (0.0%) | 10,000 |
3 Aug 2004 | JPY | 1,620 | 1,621 | 1,559 | 1,570 | 1,570 | -50 (-3.09%) | 7,400 |
2 Aug 2004 | JPY | 1,620 | 1,620 | 1,605 | 1,620 | 1,620 | -15 (-0.92%) | 1,900 |
30 Jul 2004 | JPY | 1,629 | 1,635 | 1,450 | 1,635 | 1,635 | +27 (+1.68%) | 13,500 |
29 Jul 2004 | JPY | 1,647 | 1,647 | 1,583 | 1,608 | 1,608 | +8 (+0.50%) | 4,100 |