Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2004 | JPY | 1,425 | 1,439 | 1,415 | 1,429 | 1,429 | +9 (+0.63%) | 14,700 |
15 Jun 2004 | JPY | 1,420 | 1,429 | 1,402 | 1,420 | 1,420 | +18 (+1.28%) | 5,300 |
14 Jun 2004 | JPY | 1,405 | 1,420 | 1,390 | 1,402 | 1,402 | -3 (-0.21%) | 9,100 |
11 Jun 2004 | JPY | 1,410 | 1,411 | 1,400 | 1,405 | 1,405 | -5 (-0.35%) | 19,500 |
10 Jun 2004 | JPY | 1,415 | 1,415 | 1,400 | 1,410 | 1,410 | -4 (-0.28%) | 9,100 |
9 Jun 2004 | JPY | 1,410 | 1,414 | 1,400 | 1,414 | 1,414 | +14 (+1%) | 7,400 |
8 Jun 2004 | JPY | 1,400 | 1,420 | 1,400 | 1,400 | 1,400 | +9 (+0.65%) | 13,600 |
7 Jun 2004 | JPY | 1,379 | 1,400 | 1,379 | 1,391 | 1,391 | +18 (+1.31%) | 14,100 |
4 Jun 2004 | JPY | 1,353 | 1,375 | 1,353 | 1,373 | 1,373 | 0.0 (0.0%) | 3,300 |
3 Jun 2004 | JPY | 1,356 | 1,374 | 1,356 | 1,373 | 1,373 | +13 (+0.96%) | 6,800 |
2 Jun 2004 | JPY | 1,355 | 1,377 | 1,350 | 1,360 | 1,360 | -15 (-1.09%) | 7,700 |
1 Jun 2004 | JPY | 1,360 | 1,377 | 1,351 | 1,375 | 1,375 | +14 (+1.03%) | 5,600 |
31 May 2004 | JPY | 1,380 | 1,380 | 1,351 | 1,361 | 1,361 | -16 (-1.16%) | 5,300 |
28 May 2004 | JPY | 1,340 | 1,377 | 1,340 | 1,377 | 1,377 | +22 (+1.62%) | 3,500 |
27 May 2004 | JPY | 1,351 | 1,361 | 1,345 | 1,355 | 1,355 | -9 (-0.66%) | 3,800 |
26 May 2004 | JPY | 1,356 | 1,380 | 1,356 | 1,364 | 1,364 | -12 (-0.87%) | 4,700 |
25 May 2004 | JPY | 1,350 | 1,376 | 1,350 | 1,376 | 1,376 | -5 (-0.36%) | 6,200 |
24 May 2004 | JPY | 1,375 | 1,385 | 1,367 | 1,381 | 1,381 | +12 (+0.88%) | 5,800 |
21 May 2004 | JPY | 1,361 | 1,375 | 1,355 | 1,369 | 1,369 | +8 (+0.59%) | 3,500 |
20 May 2004 | JPY | 1,360 | 1,368 | 1,350 | 1,361 | 1,361 | +2 (+0.15%) | 5,400 |
19 May 2004 | JPY | 1,360 | 1,360 | 1,336 | 1,359 | 1,359 | +9 (+0.67%) | 2,900 |
18 May 2004 | JPY | 1,332 | 1,362 | 1,330 | 1,350 | 1,350 | -2 (-0.15%) | 11,000 |
17 May 2004 | JPY | 1,355 | 1,375 | 1,351 | 1,352 | 1,352 | -23 (-1.67%) | 8,800 |
14 May 2004 | JPY | 1,360 | 1,375 | 1,351 | 1,375 | 1,375 | +15 (+1.10%) | 10,200 |
13 May 2004 | JPY | 1,330 | 1,360 | 1,328 | 1,360 | 1,360 | +47 (+3.58%) | 15,400 |
12 May 2004 | JPY | 1,350 | 1,350 | 1,295 | 1,313 | 1,313 | -37 (-2.74%) | 4,300 |
11 May 2004 | JPY | 1,210 | 1,355 | 1,210 | 1,350 | 1,350 | 0.0 (0.0%) | 15,400 |
10 May 2004 | JPY | 1,366 | 1,366 | 1,340 | 1,350 | 1,350 | -3 (-0.22%) | 12,700 |
7 May 2004 | JPY | 1,351 | 1,368 | 1,350 | 1,353 | 1,353 | +3 (+0.22%) | 8,700 |
6 May 2004 | JPY | 1,362 | 1,364 | 1,350 | 1,350 | 1,350 | -11 (-0.81%) | 3,400 |