| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2004 | JPY | 1,380 | 1,390 | 1,380 | 1,380 | 1,380 | -10 (-0.72%) | 12,300 |
| 8 Apr 2004 | JPY | 1,400 | 1,400 | 1,375 | 1,390 | 1,390 | +6 (+0.43%) | 18,800 |
| 7 Apr 2004 | JPY | 1,369 | 1,385 | 1,360 | 1,384 | 1,384 | +14 (+1.02%) | 12,800 |
| 6 Apr 2004 | JPY | 1,355 | 1,380 | 1,355 | 1,370 | 1,370 | +25 (+1.86%) | 14,900 |
| 5 Apr 2004 | JPY | 1,330 | 1,360 | 1,326 | 1,345 | 1,345 | +30 (+2.28%) | 17,100 |
| 2 Apr 2004 | JPY | 1,300 | 1,315 | 1,300 | 1,315 | 1,315 | +15 (+1.15%) | 13,800 |
| 1 Apr 2004 | JPY | 1,289 | 1,308 | 1,289 | 1,300 | 1,300 | +18 (+1.40%) | 14,400 |
| 31 Mar 2004 | JPY | 1,260 | 1,287 | 1,260 | 1,282 | 1,282 | +25 (+1.99%) | 11,500 |
| 30 Mar 2004 | JPY | 1,250 | 1,275 | 1,248 | 1,257 | 1,257 | +8 (+0.64%) | 13,400 |
| 29 Mar 2004 | JPY | 1,245 | 1,249 | 1,221 | 1,249 | 1,249 | +3 (+0.24%) | 14,100 |
| 26 Mar 2004 | JPY | 1,210 | 1,260 | 1,210 | 1,246 | 1,246 | -69 (-5.25%) | 18,100 |
| 25 Mar 2004 | JPY | 1,296 | 1,320 | 1,296 | 1,315 | 1,315 | +20 (+1.54%) | 25,000 |
| 24 Mar 2004 | JPY | 1,280 | 1,295 | 1,270 | 1,295 | 1,295 | +44 (+3.52%) | 26,900 |
| 23 Mar 2004 | JPY | 1,229 | 1,265 | 1,221 | 1,251 | 1,251 | +29 (+2.37%) | 13,200 |
| 22 Mar 2004 | JPY | 1,197 | 1,270 | 1,197 | 1,222 | 1,222 | +37 (+3.12%) | 22,500 |
| 19 Mar 2004 | JPY | 1,193 | 1,195 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 10,200 |
| 18 Mar 2004 | JPY | 1,193 | 1,195 | 1,180 | 1,190 | 1,190 | -2 (-0.17%) | 12,800 |
| 17 Mar 2004 | JPY | 1,175 | 1,199 | 1,175 | 1,192 | 1,192 | +27 (+2.32%) | 17,900 |
| 16 Mar 2004 | JPY | 1,175 | 1,175 | 1,164 | 1,165 | 1,165 | -8 (-0.68%) | 15,300 |
| 15 Mar 2004 | JPY | 1,160 | 1,190 | 1,151 | 1,173 | 1,173 | +23 (+2%) | 13,700 |
| 12 Mar 2004 | JPY | 1,149 | 1,155 | 1,149 | 1,150 | 1,150 | +4 (+0.35%) | 24,600 |
| 11 Mar 2004 | JPY | 1,143 | 1,155 | 1,143 | 1,146 | 1,146 | +3 (+0.26%) | 26,600 |
| 10 Mar 2004 | JPY | 1,195 | 1,195 | 1,133 | 1,143 | 1,143 | +46 (+4.19%) | 38,100 |
| 9 Mar 2004 | JPY | 1,100 | 1,129 | 1,091 | 1,097 | 1,097 | -63 (-5.43%) | 53,700 |
| 8 Mar 2004 | JPY | 1,186 | 1,199 | 1,153 | 1,160 | 1,160 | -74 (-6.00%) | 49,300 |
| 5 Mar 2004 | JPY | 1,325 | 1,325 | 1,185 | 1,234 | 1,234 | -111 (-8.25%) | 60,500 |
| 4 Mar 2004 | JPY | 1,335 | 1,469 | 1,285 | 1,345 | 1,345 | +70 (+5.49%) | 150,800 |
| 3 Mar 2004 | JPY | 1,250 | 1,275 | 1,180 | 1,275 | 1,275 | +200 (+18.60%) | 58,500 |
| 2 Mar 2004 | JPY | 998 | 1,089 | 975 | 1,075 | 1,075 | +86 (+8.70%) | 84,600 |
| 1 Mar 2004 | JPY | 959 | 1,000 | 958 | 989 | 989 | +22 (+2.28%) | 152,300 |
