| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2004 | JPY | 1,143 | 1,155 | 1,143 | 1,146 | 1,146 | +3 (+0.26%) | 26,600 |
| 10 Mar 2004 | JPY | 1,195 | 1,195 | 1,133 | 1,143 | 1,143 | +46 (+4.19%) | 38,100 |
| 9 Mar 2004 | JPY | 1,100 | 1,129 | 1,091 | 1,097 | 1,097 | -63 (-5.43%) | 53,700 |
| 8 Mar 2004 | JPY | 1,186 | 1,199 | 1,153 | 1,160 | 1,160 | -74 (-6.00%) | 49,300 |
| 5 Mar 2004 | JPY | 1,325 | 1,325 | 1,185 | 1,234 | 1,234 | -111 (-8.25%) | 60,500 |
| 4 Mar 2004 | JPY | 1,335 | 1,469 | 1,285 | 1,345 | 1,345 | +70 (+5.49%) | 150,800 |
| 3 Mar 2004 | JPY | 1,250 | 1,275 | 1,180 | 1,275 | 1,275 | +200 (+18.60%) | 58,500 |
| 2 Mar 2004 | JPY | 998 | 1,089 | 975 | 1,075 | 1,075 | +86 (+8.70%) | 84,600 |
| 1 Mar 2004 | JPY | 959 | 1,000 | 958 | 989 | 989 | +22 (+2.28%) | 152,300 |
| 27 Feb 2004 | JPY | 980 | 1,003 | 959 | 967 | 967 | -8 (-0.82%) | 290,600 |
| 26 Feb 2004 | JPY | 940 | 980 | 935 | 975 | 975 | +33 (+3.50%) | 91,100 |
| 25 Feb 2004 | JPY | 960 | 970 | 934 | 942 | 942 | -17 (-1.77%) | 54,300 |
| 24 Feb 2004 | JPY | 930 | 979 | 926 | 959 | 959 | +39 (+4.24%) | 68,600 |
| 23 Feb 2004 | JPY | 940 | 940 | 895 | 920 | 920 | +70 (+8.24%) | 261,200 |
| 20 Feb 2004 | JPY | 853 | 855 | 822 | 850 | 850 | -5 (-0.58%) | 18,800 |
| 19 Feb 2004 | JPY | 853 | 855 | 850 | 855 | 855 | 0.0 (0.0%) | 10,200 |
| 18 Feb 2004 | JPY | 850 | 855 | 840 | 855 | 855 | +4 (+0.47%) | 16,200 |
| 17 Feb 2004 | JPY | 856 | 856 | 849 | 851 | 851 | -8 (-0.93%) | 9,100 |
| 16 Feb 2004 | JPY | 869 | 869 | 850 | 859 | 859 | -1 (-0.12%) | 6,700 |
| 13 Feb 2004 | JPY | 867 | 867 | 850 | 860 | 860 | 0.0 (0.0%) | 5,800 |
