Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2024 | JPY | 2,449 | 2,470 | 2,448 | 2,452 | 2,452 | -14 (-0.57%) | 8,300 |
3 Apr 2024 | JPY | 2,450 | 2,489 | 2,443 | 2,466 | 2,466 | +10 (+0.41%) | 13,000 |
2 Apr 2024 | JPY | 2,482 | 2,495 | 2,456 | 2,456 | 2,456 | -41 (-1.64%) | 14,400 |
1 Apr 2024 | JPY | 2,529 | 2,529 | 2,497 | 2,497 | 2,497 | -37 (-1.46%) | 15,700 |
29 Mar 2024 | JPY | 2,509 | 2,534 | 2,495 | 2,534 | 2,534 | +38 (+1.52%) | 20,600 |
28 Mar 2024 | JPY | 2,485 | 2,523 | 2,477 | 2,496 | 2,496 | -57 (-2.23%) | 104,700 |
27 Mar 2024 | JPY | 2,595 | 2,606 | 2,543 | 2,553 | 2,553 | -42 (-1.62%) | 81,500 |
26 Mar 2024 | JPY | 2,588 | 2,595 | 2,571 | 2,595 | 2,595 | +27 (+1.05%) | 33,000 |
25 Mar 2024 | JPY | 2,554 | 2,575 | 2,541 | 2,568 | 2,568 | +14 (+0.55%) | 25,600 |
22 Mar 2024 | JPY | 2,540 | 2,554 | 2,533 | 2,554 | 2,554 | +16 (+0.63%) | 14,900 |
21 Mar 2024 | JPY | 2,540 | 2,542 | 2,526 | 2,538 | 2,538 | +6 (+0.24%) | 13,000 |
19 Mar 2024 | JPY | 2,529 | 2,533 | 2,520 | 2,532 | 2,532 | +8 (+0.32%) | 9,300 |
18 Mar 2024 | JPY | 2,530 | 2,539 | 2,518 | 2,524 | 2,524 | -5 (-0.20%) | 15,500 |
15 Mar 2024 | JPY | 2,505 | 2,529 | 2,505 | 2,529 | 2,529 | +22 (+0.88%) | 13,300 |
14 Mar 2024 | JPY | 2,478 | 2,508 | 2,475 | 2,507 | 2,507 | +29 (+1.17%) | 15,500 |
13 Mar 2024 | JPY | 2,490 | 2,492 | 2,470 | 2,478 | 2,478 | -1 (-0.04%) | 14,200 |
12 Mar 2024 | JPY | 2,464 | 2,479 | 2,450 | 2,479 | 2,479 | +15 (+0.61%) | 7,300 |
11 Mar 2024 | JPY | 2,481 | 2,482 | 2,445 | 2,464 | 2,464 | -12 (-0.48%) | 18,000 |
8 Mar 2024 | JPY | 2,468 | 2,485 | 2,464 | 2,476 | 2,476 | 0.0 (0.0%) | 21,300 |
7 Mar 2024 | JPY | 2,461 | 2,476 | 2,461 | 2,476 | 2,476 | +15 (+0.61%) | 12,600 |
6 Mar 2024 | JPY | 2,445 | 2,471 | 2,445 | 2,461 | 2,461 | +16 (+0.65%) | 12,000 |
5 Mar 2024 | JPY | 2,440 | 2,453 | 2,429 | 2,445 | 2,445 | +2 (+0.08%) | 15,100 |
4 Mar 2024 | JPY | 2,460 | 2,460 | 2,440 | 2,443 | 2,443 | -5 (-0.20%) | 16,900 |
1 Mar 2024 | JPY | 2,461 | 2,461 | 2,440 | 2,448 | 2,448 | -10 (-0.41%) | 12,300 |
29 Feb 2024 | JPY | 2,472 | 2,473 | 2,446 | 2,458 | 2,458 | -7 (-0.28%) | 13,200 |
28 Feb 2024 | JPY | 2,439 | 2,468 | 2,439 | 2,465 | 2,465 | +21 (+0.86%) | 23,100 |
27 Feb 2024 | JPY | 2,442 | 2,445 | 2,435 | 2,444 | 2,444 | +10 (+0.41%) | 12,800 |
26 Feb 2024 | JPY | 2,455 | 2,458 | 2,432 | 2,434 | 2,434 | -13 (-0.53%) | 13,300 |
22 Feb 2024 | JPY | 2,443 | 2,447 | 2,435 | 2,447 | 2,447 | +4 (+0.16%) | 8,500 |
21 Feb 2024 | JPY | 2,443 | 2,447 | 2,432 | 2,443 | 2,443 | -2 (-0.08%) | 9,900 |