Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2023 | JPY | 2,405 | 2,420 | 2,399 | 2,420 | 2,420 | +18 (+0.75%) | 11,600 |
31 Oct 2023 | JPY | 2,387 | 2,405 | 2,365 | 2,402 | 2,402 | +34 (+1.44%) | 13,800 |
30 Oct 2023 | JPY | 2,394 | 2,394 | 2,368 | 2,368 | 2,368 | -27 (-1.13%) | 9,600 |
27 Oct 2023 | JPY | 2,377 | 2,395 | 2,366 | 2,395 | 2,395 | +31 (+1.31%) | 12,900 |
26 Oct 2023 | JPY | 2,353 | 2,376 | 2,353 | 2,364 | 2,364 | -10 (-0.42%) | 7,500 |
25 Oct 2023 | JPY | 2,380 | 2,383 | 2,359 | 2,374 | 2,374 | +7 (+0.30%) | 5,300 |
24 Oct 2023 | JPY | 2,355 | 2,377 | 2,345 | 2,367 | 2,367 | +9 (+0.38%) | 15,700 |
23 Oct 2023 | JPY | 2,361 | 2,375 | 2,358 | 2,358 | 2,358 | -11 (-0.46%) | 9,100 |
20 Oct 2023 | JPY | 2,362 | 2,373 | 2,358 | 2,369 | 2,369 | +7 (+0.30%) | 6,000 |
19 Oct 2023 | JPY | 2,355 | 2,373 | 2,352 | 2,362 | 2,362 | -5 (-0.21%) | 6,200 |
18 Oct 2023 | JPY | 2,376 | 2,376 | 2,346 | 2,367 | 2,367 | +7 (+0.30%) | 9,300 |
17 Oct 2023 | JPY | 2,376 | 2,379 | 2,354 | 2,360 | 2,360 | +19 (+0.81%) | 9,000 |
16 Oct 2023 | JPY | 2,360 | 2,370 | 2,339 | 2,341 | 2,341 | -29 (-1.22%) | 12,700 |
13 Oct 2023 | JPY | 2,378 | 2,378 | 2,362 | 2,370 | 2,370 | -13 (-0.55%) | 9,600 |
12 Oct 2023 | JPY | 2,399 | 2,399 | 2,365 | 2,383 | 2,383 | -2 (-0.08%) | 11,600 |
11 Oct 2023 | JPY | 2,397 | 2,397 | 2,378 | 2,385 | 2,385 | -11 (-0.46%) | 10,300 |
10 Oct 2023 | JPY | 2,384 | 2,398 | 2,382 | 2,396 | 2,396 | +15 (+0.63%) | 9,400 |
6 Oct 2023 | JPY | 2,372 | 2,392 | 2,372 | 2,381 | 2,381 | +10 (+0.42%) | 8,900 |
5 Oct 2023 | JPY | 2,332 | 2,374 | 2,332 | 2,371 | 2,371 | +40 (+1.72%) | 15,600 |
4 Oct 2023 | JPY | 2,330 | 2,363 | 2,330 | 2,331 | 2,331 | -35 (-1.48%) | 23,400 |
3 Oct 2023 | JPY | 2,380 | 2,388 | 2,356 | 2,366 | 2,366 | -15 (-0.63%) | 21,700 |
2 Oct 2023 | JPY | 2,431 | 2,431 | 2,380 | 2,381 | 2,381 | -44 (-1.81%) | 38,800 |
29 Sep 2023 | JPY | 2,453 | 2,453 | 2,419 | 2,425 | 2,425 | +9 (+0.37%) | 33,100 |
28 Sep 2023 | JPY | 2,474 | 2,474 | 2,411 | 2,416 | 2,416 | -74 (-2.97%) | 137,600 |
27 Sep 2023 | JPY | 2,477 | 2,509 | 2,471 | 2,490 | 2,490 | +13 (+0.52%) | 136,600 |
26 Sep 2023 | JPY | 2,466 | 2,483 | 2,462 | 2,477 | 2,477 | +11 (+0.45%) | 28,300 |
25 Sep 2023 | JPY | 2,470 | 2,472 | 2,456 | 2,466 | 2,466 | +10 (+0.41%) | 21,100 |
22 Sep 2023 | JPY | 2,449 | 2,465 | 2,441 | 2,456 | 2,456 | +11 (+0.45%) | 27,600 |
21 Sep 2023 | JPY | 2,451 | 2,458 | 2,444 | 2,445 | 2,445 | -7 (-0.29%) | 39,200 |
20 Sep 2023 | JPY | 2,470 | 2,470 | 2,450 | 2,452 | 2,452 | -23 (-0.93%) | 25,900 |