Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2023 | JPY | 2,464 | 2,475 | 2,456 | 2,475 | 2,475 | +15 (+0.61%) | 23,800 |
15 Sep 2023 | JPY | 2,459 | 2,465 | 2,451 | 2,460 | 2,460 | +4 (+0.16%) | 21,300 |
14 Sep 2023 | JPY | 2,453 | 2,459 | 2,449 | 2,456 | 2,456 | +3 (+0.12%) | 13,300 |
13 Sep 2023 | JPY | 2,459 | 2,463 | 2,453 | 2,453 | 2,453 | -6 (-0.24%) | 13,700 |
12 Sep 2023 | JPY | 2,450 | 2,461 | 2,449 | 2,459 | 2,459 | +10 (+0.41%) | 12,900 |
11 Sep 2023 | JPY | 2,443 | 2,454 | 2,435 | 2,449 | 2,449 | +6 (+0.25%) | 14,500 |
8 Sep 2023 | JPY | 2,460 | 2,467 | 2,443 | 2,443 | 2,443 | -28 (-1.13%) | 20,300 |
7 Sep 2023 | JPY | 2,461 | 2,475 | 2,456 | 2,471 | 2,471 | +10 (+0.41%) | 22,100 |
6 Sep 2023 | JPY | 2,466 | 2,466 | 2,455 | 2,461 | 2,461 | -5 (-0.20%) | 12,300 |
5 Sep 2023 | JPY | 2,460 | 2,466 | 2,452 | 2,466 | 2,466 | +3 (+0.12%) | 14,200 |
4 Sep 2023 | JPY | 2,462 | 2,468 | 2,456 | 2,463 | 2,463 | +3 (+0.12%) | 18,100 |
1 Sep 2023 | JPY | 2,445 | 2,461 | 2,445 | 2,460 | 2,460 | +15 (+0.61%) | 19,400 |
31 Aug 2023 | JPY | 2,448 | 2,448 | 2,440 | 2,445 | 2,445 | +17 (+0.70%) | 21,200 |
30 Aug 2023 | JPY | 2,421 | 2,431 | 2,414 | 2,428 | 2,428 | +11 (+0.46%) | 18,000 |
29 Aug 2023 | JPY | 2,430 | 2,430 | 2,417 | 2,417 | 2,417 | -4 (-0.17%) | 15,300 |
28 Aug 2023 | JPY | 2,425 | 2,425 | 2,410 | 2,421 | 2,421 | +10 (+0.41%) | 20,000 |
25 Aug 2023 | JPY | 2,407 | 2,418 | 2,403 | 2,411 | 2,411 | +4 (+0.17%) | 13,200 |
24 Aug 2023 | JPY | 2,405 | 2,415 | 2,392 | 2,407 | 2,407 | +2 (+0.08%) | 14,900 |
23 Aug 2023 | JPY | 2,394 | 2,407 | 2,388 | 2,405 | 2,405 | +11 (+0.46%) | 12,300 |
22 Aug 2023 | JPY | 2,387 | 2,395 | 2,384 | 2,394 | 2,394 | +7 (+0.29%) | 11,400 |
21 Aug 2023 | JPY | 2,377 | 2,394 | 2,377 | 2,387 | 2,387 | +15 (+0.63%) | 14,000 |
18 Aug 2023 | JPY | 2,375 | 2,386 | 2,363 | 2,372 | 2,372 | -7 (-0.29%) | 17,800 |
17 Aug 2023 | JPY | 2,398 | 2,401 | 2,366 | 2,379 | 2,379 | -14 (-0.59%) | 25,000 |
16 Aug 2023 | JPY | 2,396 | 2,405 | 2,391 | 2,393 | 2,393 | -16 (-0.66%) | 18,300 |
15 Aug 2023 | JPY | 2,418 | 2,418 | 2,404 | 2,409 | 2,409 | +3 (+0.12%) | 13,200 |
14 Aug 2023 | JPY | 2,415 | 2,425 | 2,403 | 2,406 | 2,406 | 0.0 (0.0%) | 19,200 |
10 Aug 2023 | JPY | 2,375 | 2,409 | 2,371 | 2,406 | 2,406 | +27 (+1.13%) | 20,400 |
9 Aug 2023 | JPY | 2,399 | 2,399 | 2,374 | 2,379 | 2,379 | -12 (-0.50%) | 18,500 |
8 Aug 2023 | JPY | 2,407 | 2,414 | 2,387 | 2,391 | 2,391 | -9 (-0.38%) | 26,200 |
7 Aug 2023 | JPY | 2,408 | 2,408 | 2,383 | 2,400 | 2,400 | +31 (+1.31%) | 34,800 |