Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2024 | JPY | 2,503 | 2,515 | 2,485 | 2,505 | 2,505 | +2 (+0.08%) | 6,100 |
20 May 2024 | JPY | 2,483 | 2,505 | 2,483 | 2,503 | 2,503 | +20 (+0.81%) | 7,000 |
17 May 2024 | JPY | 2,478 | 2,485 | 2,464 | 2,483 | 2,483 | +18 (+0.73%) | 5,400 |
16 May 2024 | JPY | 2,501 | 2,501 | 2,455 | 2,465 | 2,465 | -24 (-0.96%) | 4,700 |
15 May 2024 | JPY | 2,515 | 2,515 | 2,482 | 2,489 | 2,489 | -19 (-0.76%) | 4,000 |
14 May 2024 | JPY | 2,499 | 2,509 | 2,480 | 2,508 | 2,508 | +38 (+1.54%) | 12,900 |
13 May 2024 | JPY | 2,462 | 2,492 | 2,462 | 2,470 | 2,470 | +8 (+0.32%) | 9,100 |
10 May 2024 | JPY | 2,443 | 2,474 | 2,443 | 2,462 | 2,462 | +22 (+0.90%) | 5,900 |
9 May 2024 | JPY | 2,438 | 2,441 | 2,430 | 2,440 | 2,440 | +8 (+0.33%) | 3,800 |
8 May 2024 | JPY | 2,449 | 2,449 | 2,432 | 2,432 | 2,432 | -13 (-0.53%) | 2,800 |
7 May 2024 | JPY | 2,449 | 2,449 | 2,439 | 2,445 | 2,445 | -4 (-0.16%) | 4,500 |
2 May 2024 | JPY | 2,441 | 2,449 | 2,441 | 2,449 | 2,449 | +1 (+0.04%) | 2,000 |
1 May 2024 | JPY | 2,435 | 2,448 | 2,431 | 2,448 | 2,448 | -1 (-0.04%) | 4,000 |
30 Apr 2024 | JPY | 2,450 | 2,450 | 2,418 | 2,449 | 2,449 | +20 (+0.82%) | 8,500 |
26 Apr 2024 | JPY | 2,431 | 2,442 | 2,421 | 2,429 | 2,429 | -7 (-0.29%) | 7,600 |
25 Apr 2024 | JPY | 2,454 | 2,454 | 2,436 | 2,436 | 2,436 | -24 (-0.98%) | 7,400 |
24 Apr 2024 | JPY | 2,447 | 2,460 | 2,436 | 2,460 | 2,460 | +26 (+1.07%) | 5,300 |
23 Apr 2024 | JPY | 2,449 | 2,449 | 2,430 | 2,434 | 2,434 | +4 (+0.16%) | 3,400 |
22 Apr 2024 | JPY | 2,405 | 2,442 | 2,400 | 2,430 | 2,430 | +25 (+1.04%) | 5,800 |
19 Apr 2024 | JPY | 2,436 | 2,436 | 2,385 | 2,405 | 2,405 | -35 (-1.43%) | 12,000 |
18 Apr 2024 | JPY | 2,433 | 2,448 | 2,425 | 2,440 | 2,440 | +25 (+1.04%) | 7,200 |
17 Apr 2024 | JPY | 2,434 | 2,436 | 2,413 | 2,415 | 2,415 | -19 (-0.78%) | 10,100 |
16 Apr 2024 | JPY | 2,458 | 2,458 | 2,434 | 2,434 | 2,434 | -24 (-0.98%) | 9,600 |
15 Apr 2024 | JPY | 2,474 | 2,484 | 2,458 | 2,458 | 2,458 | -32 (-1.29%) | 5,000 |
12 Apr 2024 | JPY | 2,472 | 2,490 | 2,472 | 2,490 | 2,490 | +22 (+0.89%) | 6,500 |
11 Apr 2024 | JPY | 2,477 | 2,477 | 2,461 | 2,468 | 2,468 | -12 (-0.48%) | 2,700 |
10 Apr 2024 | JPY | 2,487 | 2,496 | 2,480 | 2,480 | 2,480 | -2 (-0.08%) | 5,600 |
9 Apr 2024 | JPY | 2,470 | 2,485 | 2,455 | 2,482 | 2,482 | +16 (+0.65%) | 7,700 |
8 Apr 2024 | JPY | 2,454 | 2,466 | 2,451 | 2,466 | 2,466 | +12 (+0.49%) | 6,200 |
5 Apr 2024 | JPY | 2,440 | 2,459 | 2,433 | 2,454 | 2,454 | +2 (+0.08%) | 7,100 |