Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2024 | JPY | 2,070 | 2,080 | 2,058 | 2,076 | 2,076 | +12 (+0.58%) | 32,000 |
1 May 2024 | JPY | 2,043 | 2,070 | 2,029 | 2,064 | 2,064 | +18 (+0.88%) | 35,900 |
30 Apr 2024 | JPY | 2,009 | 2,046 | 2,004 | 2,046 | 2,046 | +38 (+1.89%) | 32,500 |
26 Apr 2024 | JPY | 1,969 | 2,017 | 1,969 | 2,008 | 2,008 | +39 (+1.98%) | 90,700 |
25 Apr 2024 | JPY | 1,958 | 1,980 | 1,951 | 1,969 | 1,969 | +11 (+0.56%) | 18,200 |
24 Apr 2024 | JPY | 1,959 | 1,966 | 1,956 | 1,958 | 1,958 | 0.0 (0.0%) | 19,000 |
23 Apr 2024 | JPY | 1,960 | 1,968 | 1,952 | 1,958 | 1,958 | +7 (+0.36%) | 15,400 |
22 Apr 2024 | JPY | 1,946 | 1,954 | 1,933 | 1,951 | 1,951 | +21 (+1.09%) | 12,100 |
19 Apr 2024 | JPY | 1,950 | 1,951 | 1,922 | 1,930 | 1,930 | -29 (-1.48%) | 22,600 |
18 Apr 2024 | JPY | 1,950 | 1,969 | 1,945 | 1,959 | 1,959 | +14 (+0.72%) | 8,000 |
17 Apr 2024 | JPY | 1,980 | 1,980 | 1,942 | 1,945 | 1,945 | -35 (-1.77%) | 18,700 |
16 Apr 2024 | JPY | 1,962 | 1,985 | 1,957 | 1,980 | 1,980 | 0.0 (0.0%) | 27,900 |
15 Apr 2024 | JPY | 1,971 | 1,989 | 1,965 | 1,980 | 1,980 | +1 (+0.05%) | 20,700 |
12 Apr 2024 | JPY | 1,971 | 1,984 | 1,964 | 1,979 | 1,979 | +9 (+0.46%) | 22,000 |
11 Apr 2024 | JPY | 1,961 | 1,976 | 1,956 | 1,970 | 1,970 | 0.0 (0.0%) | 11,600 |
10 Apr 2024 | JPY | 1,982 | 1,990 | 1,966 | 1,970 | 1,970 | -13 (-0.66%) | 15,600 |
9 Apr 2024 | JPY | 1,980 | 1,987 | 1,971 | 1,983 | 1,983 | +4 (+0.20%) | 15,800 |
8 Apr 2024 | JPY | 1,971 | 1,983 | 1,961 | 1,979 | 1,979 | +9 (+0.46%) | 17,800 |
5 Apr 2024 | JPY | 1,964 | 1,982 | 1,962 | 1,970 | 1,970 | -8 (-0.40%) | 7,200 |
4 Apr 2024 | JPY | 1,966 | 1,984 | 1,959 | 1,978 | 1,978 | +13 (+0.66%) | 18,900 |
3 Apr 2024 | JPY | 1,977 | 1,982 | 1,953 | 1,965 | 1,965 | -12 (-0.61%) | 17,700 |
2 Apr 2024 | JPY | 1,993 | 1,999 | 1,964 | 1,977 | 1,977 | -16 (-0.80%) | 17,900 |
1 Apr 2024 | JPY | 2,020 | 2,020 | 1,976 | 1,993 | 1,993 | -11 (-0.55%) | 14,900 |
29 Mar 2024 | JPY | 1,980 | 2,004 | 1,980 | 2,004 | 2,004 | +14 (+0.70%) | 5,300 |
28 Mar 2024 | JPY | 1,989 | 2,003 | 1,977 | 1,990 | 1,990 | 0.0 (0.0%) | 27,300 |
27 Mar 2024 | JPY | 1,992 | 1,999 | 1,989 | 1,990 | 1,990 | -3 (-0.15%) | 20,700 |
26 Mar 2024 | JPY | 1,959 | 1,993 | 1,959 | 1,993 | 1,993 | +10 (+0.50%) | 22,400 |
25 Mar 2024 | JPY | 2,000 | 2,018 | 1,983 | 1,983 | 1,983 | -22 (-1.10%) | 29,200 |
22 Mar 2024 | JPY | 1,995 | 2,005 | 1,981 | 2,005 | 2,005 | +10 (+0.50%) | 24,200 |
21 Mar 2024 | JPY | 1,994 | 2,005 | 1,986 | 1,995 | 1,995 | +12 (+0.61%) | 26,000 |