Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | JPY | 1,793 | 1,800 | 1,773 | 1,788 | 1,788 | -3 (-0.17%) | 27,300 |
19 Sep 2024 | JPY | 1,780 | 1,796 | 1,771 | 1,791 | 1,791 | +12 (+0.67%) | 12,500 |
18 Sep 2024 | JPY | 1,771 | 1,784 | 1,756 | 1,779 | 1,779 | +16 (+0.91%) | 17,000 |
17 Sep 2024 | JPY | 1,771 | 1,790 | 1,743 | 1,763 | 1,763 | -8 (-0.45%) | 17,600 |
13 Sep 2024 | JPY | 1,766 | 1,777 | 1,750 | 1,771 | 1,771 | +5 (+0.28%) | 17,500 |
12 Sep 2024 | JPY | 1,762 | 1,795 | 1,762 | 1,766 | 1,766 | +13 (+0.74%) | 10,400 |
11 Sep 2024 | JPY | 1,801 | 1,802 | 1,739 | 1,753 | 1,753 | -59 (-3.26%) | 25,500 |
10 Sep 2024 | JPY | 1,848 | 1,848 | 1,811 | 1,812 | 1,812 | -14 (-0.77%) | 15,100 |
9 Sep 2024 | JPY | 1,811 | 1,840 | 1,811 | 1,826 | 1,826 | -12 (-0.65%) | 21,800 |
6 Sep 2024 | JPY | 1,883 | 1,884 | 1,830 | 1,838 | 1,838 | -31 (-1.66%) | 15,600 |
5 Sep 2024 | JPY | 1,870 | 1,891 | 1,848 | 1,869 | 1,869 | +19 (+1.03%) | 16,800 |
4 Sep 2024 | JPY | 1,880 | 1,898 | 1,850 | 1,850 | 1,850 | -49 (-2.58%) | 16,100 |
3 Sep 2024 | JPY | 1,891 | 1,912 | 1,885 | 1,899 | 1,899 | +5 (+0.26%) | 16,200 |
2 Sep 2024 | JPY | 1,934 | 1,934 | 1,894 | 1,894 | 1,894 | -13 (-0.68%) | 12,700 |
30 Aug 2024 | JPY | 1,919 | 1,934 | 1,903 | 1,907 | 1,907 | +18 (+0.95%) | 8,500 |
29 Aug 2024 | JPY | 1,899 | 1,910 | 1,889 | 1,889 | 1,889 | -10 (-0.53%) | 8,600 |
28 Aug 2024 | JPY | 1,907 | 1,907 | 1,882 | 1,899 | 1,899 | +1 (+0.05%) | 6,000 |
27 Aug 2024 | JPY | 1,880 | 1,901 | 1,880 | 1,898 | 1,898 | +27 (+1.44%) | 6,200 |
26 Aug 2024 | JPY | 1,875 | 1,877 | 1,860 | 1,871 | 1,871 | -3 (-0.16%) | 10,400 |
23 Aug 2024 | JPY | 1,877 | 1,899 | 1,874 | 1,874 | 1,874 | -3 (-0.16%) | 7,200 |
22 Aug 2024 | JPY | 1,882 | 1,891 | 1,870 | 1,877 | 1,877 | +14 (+0.75%) | 8,700 |
21 Aug 2024 | JPY | 1,877 | 1,877 | 1,861 | 1,863 | 1,863 | -14 (-0.75%) | 5,100 |
20 Aug 2024 | JPY | 1,869 | 1,879 | 1,837 | 1,877 | 1,877 | +48 (+2.62%) | 10,700 |
19 Aug 2024 | JPY | 1,866 | 1,883 | 1,829 | 1,829 | 1,829 | -37 (-1.98%) | 12,700 |
16 Aug 2024 | JPY | 1,884 | 1,884 | 1,852 | 1,866 | 1,866 | +17 (+0.92%) | 9,500 |
15 Aug 2024 | JPY | 1,839 | 1,859 | 1,834 | 1,849 | 1,849 | +8 (+0.43%) | 9,400 |
14 Aug 2024 | JPY | 1,834 | 1,868 | 1,811 | 1,841 | 1,841 | +29 (+1.60%) | 14,300 |
13 Aug 2024 | JPY | 1,823 | 1,823 | 1,800 | 1,812 | 1,812 | +29 (+1.63%) | 8,800 |
9 Aug 2024 | JPY | 1,823 | 1,823 | 1,762 | 1,783 | 1,783 | +40 (+2.29%) | 15,300 |
8 Aug 2024 | JPY | 1,801 | 1,817 | 1,743 | 1,743 | 1,743 | -62 (-3.43%) | 12,100 |